Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentralized Asset Trading Platform DATP | US$0,000001787 | 4,56% | -7,50% | US$21.121 | US$39.671,76 | 11.820.620.222 DATP |
| 1152 |  Desire DSR | US$0,002265 | -5,58% | -24,63% | US$19.675 | US$24.861,44 | 8.685.152 DSR |
| 1153 |  Tourist Token TOTO | US$0,000005269 | 29,56% | -20,64% | US$19.669 | US$37.401,15 | 3.733.323.630 TOTO |
| 1154 |  Alpha Coin APC | US$0,0006965 | -1,80% | -32,95% | US$19.109 | US$91.206,86 | 27.435.558 APC |
| 1155 |  e-Chat ECHT | US$0,0009309 | 12,97% | -27,43% | US$18.926 | US$68.627,74 | 20.329.684 ECHT |
| 1156 |  Micromines MICRO | US$0,000001054 | 30,04% | -27,96% | US$17.387 | US$1.234,84 | 16.499.887.606 MICRO |
| 1157 |  Neural Protocol NRP | US$0,000001672 | -59,48% | 4,30% | US$15.883 | US$5.542,35 | 9.497.994.013 NRP |
| 1158 |  DeltaChain DELTA | US$0,000002132 | -5,28% | -23,20% | US$15.731 | US$18.354,08 | 7.378.501.964 DELTA |
| 1159 |  Quantis Network QUAN | US$0,002695 | -11,63% | -18,09% | US$14.930 | US$2.203,22 | 5.540.572 QUAN |
| 1160 |  Bionic BNC | US$0,00002770 | 3,68% | -10,97% | US$14.851 | US$25.570,47 | 536.244.133 BNC |
| 1161 |  KUN KUN | US$6,51 | -0,76% | -3,10% | US$13.020 | US$3.183,51 | 2.000 KUN |
| 1162 |  Decentralized Crypto Token DCTO | US$0,00001155 | 105,62% | -99,44% | US$11.472 | US$1.300,66 | 993.067.232 DCTO |
| 1163 |  ICOCalendar.Today ICT | US$0,008073 | 0,32% | 1,28% | US$9.757 | US$3.080,25 | 1.208.500 ICT |
| 1164 |  Cryptrust CTRT | US$0,000001741 | 37,75% | 12,62% | US$9.737 | US$1.906,12 | 5.592.788.485 CTRT |
| 1165 |  CustomContractNetwork CCN | US$0,00001885 | 4,63% | 19,63% | US$9.648 | US$6.286,49 | 511.713.902 CCN |
| 1166 |  Crystal Token CYL | US$0,01705 | -5,03% | -15,10% | US$9.625 | US$44.508,89 | 564.377 CYL |
| 1167 |  YoloCash YLC | US$0,0003253 | 10,22% | -7,20% | US$9.596 | US$4.194,53 | 29.499.388 YLC |
| 1168 |  VikkyToken VIKKY | US$0,000002176 | 2,25% | -24,68% | US$8.111 | US$30.659,17 | 3.727.082.538 VIKKY |
| 1169 |  FUTURAX FTXT | US$0,000002067 | -3,89% | -15,48% | US$7.043 | US$9.019,74 | 3.406.412.461 FTXT |
| 1170 |  Mirai MRI | US$0,001818 | 64,13% | 32,87% | US$6.240 | US$859,21 | 3.432.003 MRI |
| 1171 |  Ourcoin OUR | US$0,007545 | -3,03% | -6,88% | US$4.661 | US$1.225,94 | 617.697 OUR |
| 1172 |  Provoco Token VOCO | US$0,000008946 | 12,30% | -41,86% | US$3.361 | US$5.024,61 | 375.710.075 VOCO |
| 1173 |  Abulaba AAA | US$0,0001078 | 273,93% | 181,44% | US$1.627 | US$2.163,14 | 15.090.818 AAA |
| 1174 |  Benz BENZ | US$0,0001145 | 25,99% | 9,71% | US$683 | US$613,95 | 5.958.969 BENZ |
| 1175 |  Iconomi ICN | US$0,2167 | 0,00% | -17,74% | US$21.441.525 | - | 98.930.340 ICN |
| 1176 |  Centrality CENNZ | US$0,02548 | -6,28% | -19,60% | US$20.599.072 | US$12,98 | 808.428.103 CENNZ |
| 1177 |  Dynamic Trading Rights DTR | US$0,01370 | 6,07% | -8,69% | US$17.393.202 | US$419,32 | 1.269.333.558 DTR |
| 1178 |  Business Credit Alliance Chain BCAC | US$0,02005 | 0,00% | 0,11% | US$16.804.525 | - | 837.976.132 BCAC |
| 1179 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1180 |  Unobtanium UNO | US$80,26 | 2,97% | -32,33% | US$16.108.764 | US$256,90 | 200.703 UNO |
| 1181 |  REPO REPO | US$0,1427 | 2,49% | -15,46% | US$15.687.330 | - | 109.958.607 REPO |
| 1182 |  PayPie PPP | US$0,1877 | 0,00% | -5,74% | US$15.485.246 | - | 82.500.000 PPP |
| 1183 |  Monolith TKN | US$0,4764 | -24,45% | -20,09% | US$14.737.350 | US$484,41 | 30.935.425 TKN |
| 1184 |  DEW DEW | US$0,1031 | 0,00% | -30,07% | US$10.642.564 | - | 103.244.553 DEW |
| 1185 |  TaaS TAAS | US$1,09 | -2,05% | -13,19% | US$8.840.230 | US$388,04 | 8.146.001 TAAS |
| 1186 |  POPCHAIN PCH | US$0,008588 | 13,48% | 1,10% | US$7.586.494 | US$0,4285 | 883.413.384 PCH |
| 1187 |  DigitalNote XDN | US$0,001093 | 3,97% | -12,12% | US$7.575.123 | - | 6.928.822.446 XDN |
| 1188 |  Pandacoin PND | US$0,0002105 | 99,05% | 26,88% | US$6.845.441 | US$160,21 | 32.514.916.898 PND |
| 1189 |  ParkinGo GOT | US$0,4173 | -2,93% | -15,55% | US$5.838.129 | US$112,76 | 13.988.992 GOT |
| 1190 |  BitNewChain BTN | US$0,03082 | 0,17% | -19,00% | US$5.537.733 | US$0,8695 | 179.701.795 BTN |
| 1191 |  Rubycoin RBY | US$0,1885 | 15,71% | -2,45% | US$5.117.721 | US$44,36 | 27.153.098 RBY |
| 1192 |  Credo CREDO | US$0,008833 | 2,09% | 176,31% | US$4.856.967 | US$0,003778 | 549.891.703 CREDO |
| 1193 |  Maecenas ART | US$0,09915 | 7,63% | 5,13% | US$4.793.503 | US$99,68 | 48.347.481 ART |
| 1194 |  Etheroll DICE | US$0,6441 | 1,93% | -13,73% | US$4.509.573 | - | 7.001.623 DICE |
| 1195 |  Amoveo VEO | US$68,91 | 0,80% | -27,35% | US$4.454.354 | - | 64.638 VEO |
| 1196 |  Feathercoin FTC | US$0,01816 | 5,34% | -3,49% | US$4.441.841 | US$232,50 | 244.639.240 FTC |
| 1197 |  Ondori RSTR | US$0,0001078 | 2,51% | -4,22% | US$4.069.523 | US$7,53 | 37.755.740.087 RSTR |
| 1198 |  Ternio TERN | US$0,01214 | -1,62% | -51,28% | US$4.057.823 | US$32,07 | 334.161.876 TERN |
| 1199 |  Ecobit ECOB | US$0,008840 | 0,00% | -36,67% | US$3.928.729 | - | 444.444.444 ECOB |
| 1200 |  Lykke LKK | US$0,01192 | 2,35% | -12,45% | US$3.776.861 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.