Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sumokoin SUMO | US$0,04176 | -1,57% | 29,08% | US$421.309 | US$28.689,55 | 10.089.780 SUMO |
| 952 |  Blockpass PASS | US$0,003525 | 9,74% | -13,24% | US$417.772 | US$9.896,24 | 118.516.352 PASS |
| 953 |  Qredit XQR | US$0,0007484 | 0,32% | -25,13% | US$408.406 | US$1.277,05 | 545.736.733 XQR |
| 954 |  Bethereum BETHER | US$0,0008494 | -0,43% | -1,89% | US$406.191 | US$29.215,83 | 478.196.931 BETHER |
| 955 |  Max Property Group MPG | US$0,01024 | -46,12% | -34,80% | US$402.756 | US$11.029,51 | 39.316.151 MPG |
| 956 |  Enix ENIX | US$0,01353 | -7,64% | -25,15% | US$398.613 | US$5.238,25 | 29.467.826 ENIX |
| 957 |  Experty EXY | US$0,01428 | 0,18% | 7,13% | US$386.798 | US$14.298,55 | 27.088.352 EXY |
| 958 |  VeriumReserve VRM | US$0,1705 | 0,33% | -11,44% | US$385.007 | US$869,56 | 2.258.644 VRM |
| 959 |  BlockMesh BMH | US$0,001400 | -10,84% | -35,78% | US$382.263 | US$1.049,67 | 273.039.971 BMH |
| 960 |  0xcert ZXC | US$0,001147 | 2,87% | -24,43% | US$380.797 | US$154.173 | 332.046.325 ZXC |
| 961 |  Proton Token PTT | US$0,0001585 | 9,91% | 57,40% | US$379.419 | US$17.007,64 | 2.393.756.400 PTT |
| 962 |  TraDove B2BCoin BBC | US$0,0007554 | 2,73% | 11,89% | US$377.716 | US$143.228 | 500.000.000 BBC |
| 963 |  Bigbom BBO | US$0,001107 | 17,18% | 22,08% | US$375.110 | US$320.237 | 338.947.891 BBO |
| 964 |  EtherGem EGEM | US$0,01898 | 0,70% | -22,11% | US$369.808 | US$10.639,27 | 19.483.114 EGEM |
| 965 |  eSDChain SDA | US$0,003385 | -18,75% | 16,03% | US$360.795 | US$7.975,32 | 106.593.044 SDA |
| 966 |  MinexCoin MNX | US$0,06304 | -12,22% | 64,40% | US$359.949 | US$96.893,77 | 5.710.198 MNX |
| 967 |  Opus OPT | US$0,002551 | -19,06% | -17,39% | US$357.385 | US$681,01 | 140.080.549 OPT |
| 968 |  HelloGold HGT | US$0,001351 | 47,54% | 110,39% | US$355.395 | US$22.843,60 | 263.034.654 HGT |
| 969 |  Incodium INCO | US$0,00003837 | -13,28% | 12,92% | US$355.003 | US$13.527,46 | 9.253.125.117 INCO |
| 970 |  WABnetwork WAB | US$0,00003991 | -7,09% | -29,11% | US$354.303 | US$6.367,00 | 8.878.622.405 WAB |
| 971 |  Indorse Token IND | US$0,009429 | 2,53% | -17,96% | US$353.408 | US$66.355,71 | 37.480.419 IND |
| 972 |  Bela BELA | US$0,008199 | -21,22% | -37,08% | US$341.304 | US$3.508,45 | 41.625.873 BELA |
| 973 |  CryptoCarbon CCRB | US$0,01367 | -1,18% | -16,72% | US$337.471 | US$22.050,13 | 24.690.718 CCRB |
| 974 |  LatiumX LATX | US$0,003197 | 1,19% | -15,89% | US$335.184 | US$50.737,97 | 104.833.134 LATX |
| 975 |  Aditus ADI | US$0,001404 | 4,47% | -6,04% | US$328.665 | US$58.931,53 | 234.110.888 ADI |
| 976 |  Bitcoin Incognito XBI | US$0,03163 | 30,92% | 37,19% | US$321.599 | US$29.256,96 | 10.167.439 XBI |
| 977 |  MyWish WISH | US$0,05255 | 23,21% | 95,85% | US$318.348 | US$502,58 | 6.057.664 WISH |
| 978 |  The ChampCoin TCC | US$0,001792 | 4,27% | -11,74% | US$313.721 | US$460.933 | 175.030.540 TCC |
| 979 |  Yocoin YOC | US$0,0008486 | 0,93% | -26,13% | US$313.701 | US$2.553,62 | 369.659.255 YOC |
| 980 |  PARETO Rewards PARETO | US$0,0006795 | 5,57% | 2,67% | US$311.656 | US$1.872,02 | 458.650.682 PARETO |
| 981 |  Bitcoin CZ BCZ | US$0,1334 | 2,02% | -16,95% | US$308.409 | US$6.107,65 | 2.312.486 BCZ |
| 982 |  Dynamic DYN | US$0,01536 | -4,01% | -43,50% | US$302.969 | US$28.495,99 | 19.718.912 DYN |
| 983 |  SiaCashCoin SCC | US$0,00003769 | -8,09% | -9,20% | US$302.333 | US$37.502,27 | 8.022.473.801 SCC |
| 984 |  Globatalent GBT | US$0,0007231 | 0,60% | -3,01% | US$301.551 | US$63.502,77 | 417.038.958 GBT |
| 985 |  Gentarium GTM | US$0,08603 | -2,82% | -25,85% | US$300.653 | US$718,30 | 3.494.936 GTM |
| 986 |  Pesetacoin PTC | US$0,002158 | -29,24% | 12,79% | US$300.004 | US$1.368,27 | 139.037.549 PTC |
| 987 |  FirstCoin FRST | US$0,009517 | -55,49% | 32,20% | US$297.018 | US$1.127,97 | 31.207.528 FRST |
| 988 |  Profile Utility Token PUT | US$0,006506 | 13,61% | 31,20% | US$294.676 | US$5.305,70 | 45.289.804 PUT |
| 989 |  Commercium CMM | US$0,006694 | 9,49% | -17,22% | US$292.493 | US$2.369,47 | 43.694.152 CMM |
| 990 |  HeartBout HB | US$0,005464 | 1,60% | -12,31% | US$290.647 | US$1.807,12 | 53.195.267 HB |
| 991 |  Mithril Ore MORE | US$22,65 | 3,18% | -14,57% | US$288.836 | US$523,53 | 12.752 MORE |
| 992 |  Actinium ACM | US$0,02360 | -9,55% | 114,22% | US$287.123 | US$5.801,04 | 12.166.700 ACM |
| 993 |  AiLink Token ALI | US$0,00006187 | 12,66% | 6,01% | US$287.083 | US$23.007,51 | 4.640.343.185 ALI |
| 994 |  Honest HNST | US$0,02603 | -4,03% | -26,45% | US$284.071 | US$97.988,02 | 10.913.323 HNST |
| 995 |  TEAM (TokenStars) TEAM | US$0,02392 | 11,72% | 21,60% | US$282.504 | US$21.994,44 | 11.810.454 TEAM |
| 996 |  SounDAC XSD | US$0,01934 | -90,96% | -96,12% | US$282.085 | US$834,09 | 14.581.806 XSD |
| 997 |  Auxilium AUX | US$0,002590 | 13,21% | -10,41% | US$279.686 | US$5.673,42 | 107.994.690 AUX |
| 998 |  Chimpion BNANA | US$0,06708 | -3,11% | -25,39% | US$276.162 | US$33.607,17 | 4.116.630 BNANA |
| 999 |  UChain UCN | US$0,0008985 | 1,24% | -15,60% | US$274.342 | US$178.339 | 305.346.957 UCN |
| 1000 |  RealChain RCT | US$0,0006633 | -1,03% | -12,15% | US$273.193 | US$72.913,41 | 411.858.295 RCT |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.