Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kuai Token KT | US$0,1390 | -3,41% | -0,95% | US$1.322.077 | US$8.729.061 | 9.512.850 KT |
| 752 |  Dimecoin DIME | US$0,000002441 | -24,31% | -22,32% | US$1.315.958 | US$858,68 | 539.096.740.560 DIME |
| 753 |  Nework NKC | US$0,008916 | 3,47% | -10,17% | US$1.315.847 | US$32.634,12 | 147.586.172 NKC |
| 754 |  EvenCoin EVN | US$0,04708 | 5,46% | 14,19% | US$1.311.194 | US$949.845 | 27.852.374 EVN |
| 755 |  sUSD SUSD | US$0,8887 | -1,50% | -0,18% | US$1.305.899 | US$9.096,18 | 1.469.440 SUSD |
| 756 |  Blockparty (BOXX Token) BOXX | US$0,04775 | 7,43% | -11,52% | US$1.302.579 | US$49.053,75 | 27.279.707 BOXX |
| 757 |  Ormeus Coin ORMEUS | US$0,03577 | -8,82% | -2,57% | US$1.284.176 | US$118.221 | 35.904.998 ORMEUS |
| 758 |  SelfSell SSC | US$0,003291 | 2,02% | -7,03% | US$1.283.667 | US$1.090.555 | 390.000.000 SSC |
| 759 |  Internxt INXT | US$2,03 | 13,47% | -4,77% | US$1.280.624 | US$63.036,74 | 629.610 INXT |
| 760 |  Skychain SKCH | US$0,1702 | -0,94% | 10,35% | US$1.273.696 | US$562,72 | 7.483.814 SKCH |
| 761 |  ION ION | US$0,08609 | -10,78% | 7,74% | US$1.262.657 | US$6.806,19 | 14.666.225 ION |
| 762 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006952 | -21,93% | -42,58% | US$1.256.230 | US$558.769 | 180.689.167 PLX |
| 763 |  IG Gold IGG | US$0,0001264 | -4,69% | -16,23% | US$1.253.750 | US$937,52 | 9.915.122.428 IGG |
| 764 |  GMB GMB | US$0,002406 | 3,47% | -16,66% | US$1.244.577 | US$264.114 | 517.356.899 GMB |
| 765 |  UpToken UP | US$0,008492 | 2,64% | -10,35% | US$1.244.373 | US$7.843,59 | 146.540.250 UP |
| 766 |  Experience Points XP | US$0,000004356 | 11,65% | 45,65% | US$1.228.707 | US$5.536,90 | 282.100.781.031 XP |
| 767 |  Education Ecosystem LEDU | US$0,005570 | 3,62% | -8,65% | US$1.213.050 | US$17.679,50 | 217.789.857 LEDU |
| 768 |  Rotharium RTH | US$0,3595 | -1,28% | -16,54% | US$1.206.994 | US$6.034,70 | 3.357.270 RTH |
| 769 |  HOQU HQX | US$0,007127 | 20,45% | -17,36% | US$1.205.412 | US$55.758,51 | 169.144.018 HQX |
| 770 |  Wibson WIB | US$0,0004704 | 5,48% | -30,81% | US$1.203.170 | US$11.008,98 | 2.557.689.422 WIB |
| 771 |  SafeInsure SINS | US$0,3829 | 32,99% | -60,29% | US$1.201.466 | US$97.378,32 | 3.137.719 SINS |
| 772 |  Zeusshield ZSC | US$0,001039 | 0,50% | -15,19% | US$1.198.388 | US$25.235,47 | 1.153.170.765 ZSC |
| 773 |  MIB Coin MIB | US$0,01187 | 3,88% | 1,02% | US$1.193.527 | US$7.652,10 | 100.507.608 MIB |
| 774 |  Sentient Coin SEN | US$0,0007327 | 3,27% | -28,25% | US$1.192.241 | US$10.983,58 | 1.627.253.128 SEN |
| 775 |  Uquid Coin UQC | US$0,1189 | 2,61% | 3,30% | US$1.189.388 | US$127.978 | 10.000.000 UQC |
| 776 |  Alphacat ACAT | US$0,0004260 | 13,63% | 2,73% | US$1.188.722 | US$243.599 | 2.790.428.084 ACAT |
| 777 |  Storiqa STQ | US$0,0001081 | 2,16% | -1,05% | US$1.181.052 | US$71.826,23 | 10.920.877.605 STQ |
| 778 |  WebDollar WEBD | US$0,0002084 | 12,22% | 11,14% | US$1.174.484 | US$19.135,94 | 5.636.116.871 WEBD |
| 779 |  Zap ZAP | US$0,008845 | -6,35% | -18,77% | US$1.163.381 | US$46.815,95 | 131.534.257 ZAP |
| 780 |  Blockchain Certified Data Token BCDT | US$0,03657 | 3,48% | 53,50% | US$1.155.485 | US$2.155,19 | 31.595.077 BCDT |
| 781 |  IQeon IQN | US$0,4146 | 1,48% | -6,38% | US$1.153.117 | US$6.802,93 | 2.781.277 IQN |
| 782 |  HyperSpace AMP | US$0,01140 | 10,58% | 11,62% | US$1.147.836 | US$5.074,13 | 100.728.564 AMP |
| 783 |  Nasdacoin NSD | US$0,05668 | -12,28% | -12,31% | US$1.147.565 | US$334.525 | 20.245.935 NSD |
| 784 |  0xBitcoin 0xBTC | US$0,2403 | 3,68% | -17,69% | US$1.139.981 | US$1.195.541 | 4.744.200 0xBTC |
| 785 |  eXPerience Chain XPC | US$0,00001249 | 4,79% | -23,66% | US$1.137.272 | US$47.034,25 | 91.090.814.961 XPC |
| 786 |  CloakCoin CLOAK | US$0,2138 | 1,59% | -16,45% | US$1.136.486 | US$19.023,61 | 5.314.487 CLOAK |
| 787 |  RightMesh RMESH | US$0,01635 | -7,05% | -33,63% | US$1.126.144 | US$5.929,80 | 68.875.711 RMESH |
| 788 |  Trinity Network Credit TNC | US$0,003371 | 14,30% | 4,99% | US$1.123.827 | US$4.185,00 | 333.333.333 TNC |
| 789 |  Flixxo FLIXX | US$0,01333 | -0,32% | -18,94% | US$1.123.659 | US$15.753,35 | 84.323.675 FLIXX |
| 790 |  WOLLO WLO | US$0,02606 | -5,43% | -22,07% | US$1.122.203 | US$11.114,42 | 43.057.496 WLO |
| 791 |  Qbao QBT | US$0,01717 | 3,93% | 5,72% | US$1.121.808 | US$12.429,68 | 65.351.403 QBT |
| 792 |  Acute Angle Cloud AAC | US$0,004479 | -3,98% | -21,07% | US$1.119.816 | US$1.504.695 | 250.000.000 AAC |
| 793 |  BiblePay BBP | US$0,0006582 | -1,19% | 47,95% | US$1.111.177 | US$21.625,43 | 1.688.230.393 BBP |
| 794 |  Electrify.Asia ELEC | US$0,002085 | -2,72% | -11,82% | US$1.104.131 | US$8.459,44 | 529.591.830 ELEC |
| 795 |  DATx DATX | US$0,0007870 | 1,02% | 2,28% | US$1.094.983 | US$181.753 | 1.391.302.551 DATX |
| 796 |  Bitcoin Interest BCI | US$0,05942 | -0,44% | -15,05% | US$1.088.921 | US$10.992,17 | 18.326.892 BCI |
| 797 |  SIBCoin SIB | US$0,06145 | 21,86% | 5,65% | US$1.088.744 | US$237.027 | 17.718.645 SIB |
| 798 |  Stox STX | US$0,02040 | 9,12% | -6,50% | US$1.086.893 | US$2.590,90 | 53.267.497 STX |
| 799 |  eBoost EBST | US$0,01087 | 43,10% | -9,72% | US$1.086.594 | US$810,83 | 99.990.001 EBST |
| 800 |  Curecoin CURE | US$0,04476 | -3,25% | -25,85% | US$1.083.497 | US$2.100,54 | 24.205.615 CURE |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.