Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sakura Bloom SKB | US$0,0002275 | 4,94% | -12,51% | US$587.655 | US$14.574,47 | 2.582.965.294 SKB |
| 902 |  1World 1WO | US$0,02793 | 0,78% | -21,32% | US$585.920 | US$2.186,08 | 20.981.451 1WO |
| 903 |  Lethean LTHN | US$0,0008574 | 0,42% | 66,29% | US$585.719 | US$2.173,50 | 683.123.584 LTHN |
| 904 |  DEEX DEEX | US$0,01033 | -8,52% | -15,32% | US$584.008 | US$2.693,57 | 56.528.700 DEEX |
| 905 |  Blue Protocol BLUE | US$0,01574 | 59,48% | 14,68% | US$576.943 | US$710,19 | 36.645.278 BLUE |
| 906 |  PHI Token PHI | US$0,09899 | -0,77% | -16,39% | US$576.911 | US$20.576,58 | 5.828.254 PHI |
| 907 |  adbank ADB | US$0,0008626 | 3,45% | -22,78% | US$576.127 | US$18.986,33 | 667.922.806 ADB |
| 908 |  TRAXIA TM2 | US$0,001148 | 6,57% | -14,23% | US$573.772 | US$23.621,01 | 500.000.000 TM2 |
| 909 |  Birake BIR | US$0,008764 | 2,93% | 26,75% | US$566.897 | US$17.308,03 | 64.682.919 BIR |
| 910 |  Upfiring UFR | US$0,02603 | -6,66% | -53,77% | US$562.247 | US$1.394,49 | 21.600.000 UFR |
| 911 |  SyncFab MFG | US$0,003046 | 5,14% | -27,39% | US$555.900 | US$227.369 | 182.517.632 MFG |
| 912 |  DNotes NOTE | US$0,004100 | 2,29% | -34,95% | US$553.693 | US$229.202 | 135.043.262 NOTE |
| 913 |  Titan Coin TTN | US$0,0006466 | -12,04% | -34,38% | US$549.103 | US$3.251,13 | 849.202.848 TTN |
| 914 |  Scorum Coins SCR | US$0,01876 | 0,47% | 112,65% | US$549.018 | US$47.356,43 | 29.265.075 SCR |
| 915 |  Gems GEM | US$0,0004722 | -14,41% | -45,13% | US$544.315 | US$111.066 | 1.152.794.971 GEM |
| 916 |  FedoraCoin TIPS | US$0,000002513 | -11,55% | -21,95% | US$533.428 | US$671,98 | 212.269.865.434 TIPS |
| 917 |  MenaPay MPAY | US$0,02070 | 0,95% | -19,35% | US$516.608 | US$36.912,79 | 24.956.471 MPAY |
| 918 |  Rentberry BERRY | US$0,001706 | 99,18% | 84,01% | US$514.263 | US$1.016,80 | 301.431.307 BERRY |
| 919 |  Crowd Machine CMCT | US$0,001080 | 1,63% | -13,28% | US$507.810 | US$20.661,57 | 470.164.800 CMCT |
| 920 |  SHIELD XSH | US$0,0009808 | 3,64% | -19,23% | US$503.115 | US$1.278,25 | 512.973.375 XSH |
| 921 |  OptiToken OPTI | US$0,01832 | 15,03% | 4,38% | US$497.943 | US$2.254,44 | 27.175.058 OPTI |
| 922 |  Faceter FACE | US$0,001057 | -8,60% | -45,97% | US$497.408 | US$2.587,58 | 470.623.560 FACE |
| 923 |  Nerva XNV | US$0,03126 | 6,48% | 32,93% | US$496.937 | US$7.191,92 | 15.898.012 XNV |
| 924 |  ODUWA OWC | US$0,2106 | 0,24% | -27,02% | US$494.802 | US$95.145,45 | 2.349.850 OWC |
| 925 |  Maincoin MNC | US$0,004146 | 6,64% | 21,26% | US$492.783 | US$8.094,97 | 118.866.346 MNC |
| 926 |  Ryo Currency RYO | US$0,03788 | 20,26% | 13,68% | US$485.693 | US$1.796,74 | 12.823.172 RYO |
| 927 |  Relex RLX | US$0,0002588 | 17,91% | -2,61% | US$483.039 | US$1.360,66 | 1.866.647.062 RLX |
| 928 |  ZCore ZCR | US$0,1105 | 18,68% | -1,34% | US$482.379 | US$866,25 | 4.365.167 ZCR |
| 929 |  ACE (TokenStars) ACE | US$0,04064 | 0,35% | 7,73% | US$482.131 | US$14.383,33 | 11.864.876 ACE |
| 930 |  Utrum OOT | US$0,007422 | 21,51% | -27,19% | US$480.926 | US$654,90 | 64.800.139 OOT |
| 931 |  Memetic / PepeCoin MEME | US$0,01607 | 4,00% | -14,86% | US$480.221 | US$10.511,10 | 29.873.823 MEME |
| 932 |  Alchemint Standards SDS | US$0,001509 | 5,19% | -1,05% | US$479.808 | US$8.921,65 | 317.946.798 SDS |
| 933 |  Playkey PKT | US$0,03429 | -4,72% | -36,73% | US$477.318 | US$25.469,32 | 13.921.512 PKT |
| 934 |  Lobstex LOBS | US$0,02834 | 48,93% | 92,19% | US$476.526 | US$46.757,11 | 16.816.532 LOBS |
| 935 |  HOLD HOLD | US$0,0006758 | 1,05% | 2,05% | US$476.299 | US$4.964,24 | 704.821.305 HOLD |
| 936 |  Mao Zedong MAO | US$0,07498 | 3,34% | -7,87% | US$476.241 | US$536,02 | 6.351.520 MAO |
| 937 |  Soma SCT | US$0,04850 | 130,64% | -11,30% | US$472.595 | US$53.895,90 | 9.743.528 SCT |
| 938 |  Truegame TGAME | US$0,005718 | 2,44% | 2,06% | US$472.193 | US$51.753,88 | 82.575.464 TGAME |
| 939 |  Scanetchain SWC | US$0,0006351 | 5,04% | -4,67% | US$466.519 | US$154.065 | 734.537.210 SWC |
| 940 |  GoNetwork GOT | US$0,007509 | 5,35% | -24,37% | US$465.517 | US$136.518 | 61.994.620 GOT |
| 941 |  Graviocoin GIO | US$0,0004985 | 1,15% | -6,51% | US$459.174 | US$589,90 | 921.096.617 GIO |
| 942 |  OWNDATA OWN | US$0,00004137 | -21,39% | -16,37% | US$455.081 | US$22.075,48 | 11.000.000.000 OWN |
| 943 |  HBZ coin HBZ | US$0,0004600 | 3,00% | 9,95% | US$454.189 | US$61.177,50 | 987.301.957 HBZ |
| 944 |  MESG MESG | US$0,03624 | 1,53% | 1,55% | US$447.357 | US$138.094 | 12.343.053 MESG |
| 945 |  Zeitcoin ZEIT | US$0,00001185 | 2,57% | 26,99% | US$438.193 | US$802,51 | 36.971.235.122 ZEIT |
| 946 |  Bob's Repair BOB | US$0,002386 | 9,43% | -2,00% | US$438.092 | US$393.980 | 183.640.758 BOB |
| 947 |  Kuende KUE | US$0,0007101 | 2,04% | -16,30% | US$431.508 | US$2.703,29 | 607.660.623 KUE |
| 948 |  Serve SERV | US$0,008515 | 8,13% | -35,66% | US$430.972 | US$45.791,87 | 50.612.939 SERV |
| 949 |  Crypto Sports CSPN | US$0,2774 | 23,93% | 4,84% | US$424.611 | US$609,09 | 1.530.456 CSPN |
| 950 |  Sharpay S | US$0,0004100 | 20,09% | -8,78% | US$422.474 | US$4.540,95 | 1.030.302.597 S |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.