Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockport BPT | US$0,005081 | -13,15% | -28,09% | US$271.337 | US$3.057,35 | 53.402.933 BPT |
| 1002 |  BitNautic Token BTNT | US$0,02026 | -3,49% | 8,25% | US$270.858 | US$3.149.809 | 13.366.684 BTNT |
| 1003 |  Capricoin CPC | US$0,1343 | -5,14% | 2,89% | US$267.226 | US$49.160,07 | 1.990.045 CPC |
| 1004 |  HYPNOXYS HYPX | US$0,00001307 | 7,19% | -18,69% | US$260.466 | US$963,41 | 19.928.534.801 HYPX |
| 1005 |  TrueDeck TDP | US$0,008222 | -1,21% | -20,67% | US$252.545 | US$329.787 | 30.717.516 TDP |
| 1006 |  EventChain EVC | US$0,007683 | 30,16% | 46,83% | US$240.096 | US$4.495,84 | 31.250.497 EVC |
| 1007 |  Ubcoin Market UBC | US$0,0006872 | 13,09% | -5,16% | US$235.218 | US$9.357,45 | 342.272.358 UBC |
| 1008 |  The Currency Analytics TCAT | US$0,002574 | -3,61% | -8,20% | US$228.728 | US$47.706,04 | 88.859.673 TCAT |
| 1009 |  ATBCoin ATB | US$0,005344 | 1,65% | -0,73% | US$224.645 | US$299.132 | 42.038.227 ATB |
| 1010 |  EtherSportz ESZ | US$0,03619 | 11,82% | 13,45% | US$223.887 | US$1.373,18 | 6.186.108 ESZ |
| 1011 |  BitSend BSD | US$0,009342 | -3,92% | -64,12% | US$223.572 | US$29.478,29 | 23.932.450 BSD |
| 1012 |  HeroNode HER | US$0,0002126 | -0,39% | -17,34% | US$223.106 | US$9.484,72 | 1.049.244.081 HER |
| 1013 |  GravityCoin GXX | US$0,09792 | 40,51% | 65,35% | US$221.917 | US$2.816,59 | 2.266.369 GXX |
| 1014 |  Zetacoin ZET | US$0,001305 | 11,00% | -7,23% | US$221.872 | US$10.419,79 | 169.962.588 ZET |
| 1015 |  StakeCubeCoin SCC | US$0,1643 | 5,24% | -12,49% | US$218.979 | US$23.227,41 | 1.333.080 SCC |
| 1016 |  Arbidex ABX | US$0,01068 | -9,96% | -25,47% | US$217.438 | US$39.048,25 | 20.353.495 ABX |
| 1017 |  Atonomi ATMI | US$0,0004421 | 17,65% | 6,30% | US$216.552 | US$9.294,44 | 489.844.250 ATMI |
| 1018 |  Bitether BTR | US$0,003772 | -11,31% | -8,59% | US$214.034 | US$8.781,29 | 56.735.293 BTR |
| 1019 |  XMCT XMCT | US$0,002068 | -35,23% | -39,79% | US$211.624 | US$677,50 | 102.319.790 XMCT |
| 1020 |  InterValue INVE | US$0,001654 | 7,67% | -18,52% | US$211.546 | US$47.139,65 | 127.892.710 INVE |
| 1021 |  Alt.Estate token ALT | US$0,0002921 | 2,81% | -5,13% | US$211.532 | US$4.572,52 | 724.180.756 ALT |
| 1022 |  Block-Logic BLTG | US$0,009190 | 15,41% | -11,23% | US$210.437 | US$1.341,53 | 22.899.329 BLTG |
| 1023 |  TrumpCoin TRUMP | US$0,03152 | -11,51% | -21,47% | US$208.140 | US$520,37 | 6.604.387 TRUMP |
| 1024 |  Kore KORE | US$0,09192 | 2,60% | -55,87% | US$205.387 | US$17.168,67 | 2.234.443 KORE |
| 1025 |  Innova INN | US$0,03987 | 150,45% | 176,07% | US$201.356 | US$1.293,58 | 5.049.718 INN |
| 1026 |  HyperQuant HQT | US$0,002097 | 12,71% | -7,17% | US$186.837 | US$452.642 | 89.083.368 HQT |
| 1027 |  Hercules HERC | US$0,003960 | 3,26% | -75,70% | US$178.057 | US$1.241,18 | 44.968.656 HERC |
| 1028 |  View VIEW | US$0,005066 | 7,42% | 4,49% | US$177.755 | US$801,46 | 35.088.298 VIEW |
| 1029 |  EDRCoin EDRC | US$0,05958 | 2,00% | -4,56% | US$174.634 | US$18.547,06 | 2.931.224 EDRC |
| 1030 |  GCN Coin GCN | US$0,000001024 | -47,20% | 0,44% | US$174.083 | US$1.016,62 | 170.042.697.500 GCN |
| 1031 |  DraftCoin DFT | US$0,02007 | 0,41% | 10,77% | US$172.610 | US$604,92 | 8.600.031 DFT |
| 1032 |  PKG Token PKG | US$0,00001924 | 6,90% | -23,14% | US$172.560 | US$28.127,64 | 8.969.257.745 PKG |
| 1033 |  Tigereum TIG | US$0,008994 | -15,13% | -0,09% | US$163.824 | US$569,01 | 18.214.795 TIG |
| 1034 |  GoByte GBX | US$0,04437 | -1,46% | -10,29% | US$161.575 | US$6.230,43 | 3.641.736 GBX |
| 1035 |  IGToken IG | US$0,00008296 | 36,70% | 6,29% | US$160.812 | US$82.758,93 | 1.938.346.088 IG |
| 1036 |  SPIDER VPS SPDR | US$0,07241 | 42,81% | 20,07% | US$159.238 | US$95.816,73 | 2.199.055 SPDR |
| 1037 |  Knekted KNT | US$0,0001569 | 76,72% | 50,38% | US$156.897 | US$19.164,89 | 1.000.000.000 KNT |
| 1038 |  ClearCoin XCLR | US$0,0002964 | -29,00% | 72,92% | US$156.467 | US$1.096,36 | 527.873.733 XCLR |
| 1039 |  Puregold Token PGTS | US$0,01373 | -10,54% | -59,21% | US$155.971 | US$596,68 | 11.363.098 PGTS |
| 1040 |  SnapCoin SNPC | US$0,0003551 | 5,46% | -35,21% | US$154.698 | US$10.858,07 | 435.689.398 SNPC |
| 1041 |  AirWire WIRE | US$0,001288 | 2,17% | -44,78% | US$154.591 | US$774,49 | 120.058.126 WIRE |
| 1042 |  AllSafe ASAFE | US$0,01963 | 8,95% | -0,50% | US$152.109 | US$1.527,57 | 7.749.930 ASAFE |
| 1043 |  Iungo ING | US$0,003797 | -10,27% | -33,64% | US$151.860 | US$12.191,79 | 40.000.000 ING |
| 1044 |  Jetcoin JET | US$0,02220 | 5,54% | -1,76% | US$151.439 | US$41.493,93 | 6.822.895 JET |
| 1045 |  Evedo EVED | US$0,02424 | -1,25% | 12,82% | US$150.634 | US$20.977,96 | 6.214.771 EVED |
| 1046 |  FSBT API Token FSBT | US$0,04263 | 3,67% | -19,50% | US$149.599 | US$24.403,41 | 3.509.535 FSBT |
| 1047 |  NetKoin NTK | US$0,00003356 | 6,10% | -13,46% | US$149.478 | US$1.269,91 | 4.453.537.916 NTK |
| 1048 |  Elysian ELY | US$0,001510 | 4,49% | 6,43% | US$147.947 | US$54.451,15 | 97.966.210 ELY |
| 1049 |  Signals Network SGN | US$0,001666 | -24,12% | 4,85% | US$146.800 | US$561,82 | 88.138.749 SGN |
| 1050 |  BoutsPro BOUTS | US$0,001883 | 22,02% | 5,84% | US$144.261 | US$41.664,92 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.