Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Grid+ GRID | US$0,09384 | 0,00% | -2,62% | US$3.682.074 | - | 39.236.491 GRID |
| 1202 |  ColossusXT COLX | US$0,0003234 | 2,51% | -27,41% | US$3.672.377 | US$27,63 | 11.357.048.839 COLX |
| 1203 |  Rublix RBLX | US$0,1746 | -14,46% | -33,69% | US$3.628.184 | - | 20.781.284 RBLX |
| 1204 |  XTRABYTES XBY | US$0,008415 | 5,02% | -23,87% | US$3.618.490 | US$32,66 | 430.000.000 XBY |
| 1205 |  MassGrid MGD | US$0,04835 | 13,97% | -13,80% | US$3.571.712 | US$70,52 | 73.874.083 MGD |
| 1206 |  Vites VITES | US$0,00009357 | 0,00% | -16,85% | US$3.424.111 | - | 36.594.642.545 VITES |
| 1207 |  FairCoin FAIR | US$0,06365 | 34,22% | 29,59% | US$3.385.927 | US$21,23 | 53.193.831 FAIR |
| 1208 |  Stronghold Token SHX | US$0,003200 | 156,64% | 235,65% | US$3.303.500 | US$45,65 | 1.032.478.474 SHX |
| 1209 |  UNIVERSAL CASH UCASH | US$0,0003163 | -5,57% | 8,63% | US$3.274.699 | US$138,81 | 10.351.944.441 UCASH |
| 1210 |  Waves Community Token WCT | US$0,2787 | -1,43% | -6,93% | US$2.787.403 | US$377,97 | 9.999.966 WCT |
| 1211 |  Bittwatt BWT | US$0,008934 | 7,26% | 9,31% | US$2.742.618 | US$13,91 | 306.988.623 BWT |
| 1212 |  ECC ECC | US$0,0001079 | 2,13% | -4,13% | US$2.697.145 | US$299,36 | 25.000.000.000 ECC |
| 1213 |  Bitcoin Atom BCA | US$0,1305 | -9,81% | -17,27% | US$2.404.298 | US$228,01 | 18.418.931 BCA |
| 1214 |  HiCoin XHI | US$0,0005394 | 2,60% | -4,13% | US$2.392.153 | US$40,41 | 4.434.602.828 XHI |
| 1215 |  WeShow Token WET | US$0,01390 | 2,20% | -7,86% | US$2.219.873 | - | 159.732.931 WET |
| 1216 |  Bismuth BIS | US$0,1607 | 17,77% | 0,56% | US$2.208.113 | US$292,17 | 13.738.963 BIS |
| 1217 |  Stealth XST | US$0,06506 | -0,45% | -25,17% | US$2.124.348 | US$353,88 | 32.654.573 XST |
| 1218 |  DACSEE DACS | US$0,002726 | 14,71% | -12,02% | US$2.056.424 | US$0,5452 | 754.375.113 DACS |
| 1219 |  Starta STA | US$0,4066 | 0,00% | -17,95% | US$2.031.228 | - | 4.995.565 STA |
| 1220 |  SureRemit RMT | US$0,004047 | 3,83% | 1,55% | US$2.023.476 | - | 500.000.000 RMT |
| 1221 |  HempCoin THC | US$0,008199 | 5,38% | -1,85% | US$2.002.052 | US$20,45 | 244.172.892 THC |
| 1222 |  Paragon PRG | US$0,03009 | 4,72% | -27,59% | US$1.953.768 | US$0,7883 | 64.936.522 PRG |
| 1223 |  SafeCoin SAFE | US$0,06855 | 1,49% | -0,53% | US$1.901.201 | US$282,99 | 27.735.063 SAFE |
| 1224 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1225 |  ADAMANT Messenger ADM | US$0,02191 | -1,05% | -4,27% | US$1.795.783 | US$26,99 | 81.949.692 ADM |
| 1226 |  EBCoin EBC | US$0,0004166 | 26,21% | -0,07% | US$1.743.755 | - | 4.185.368.086 EBC |
| 1227 |  Sense SENSE | US$0,004720 | 0,00% | -27,63% | US$1.741.619 | - | 368.960.949 SENSE |
| 1228 |  PetroDollar XPD | US$0,02709 | 3,89% | -18,11% | US$1.733.733 | - | 63.993.275 XPD |
| 1229 |  FNKOS FNKOS | US$0,01090 | 18,22% | -16,34% | US$1.681.356 | US$1,58 | 154.196.479 FNKOS |
| 1230 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.663.038 | - | 2.149.243.300 SKY |
| 1231 |  Vipstar Coin VIPS | US$0,00004700 | -15,54% | 7,48% | US$1.645.192 | US$108,44 | 35.006.086.752 VIPS |
| 1232 |  HashBX HBX | US$0,004021 | -68,32% | -59,73% | US$1.645.102 | US$44,62 | 409.105.245 HBX |
| 1233 |  TRONCLASSIC TRXC | US$0,000003535 | -32,85% | -50,84% | US$1.644.138 | US$67,48 | 465.107.478.370 TRXC |
| 1234 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1235 |  Nuggets NUG | US$0,0009140 | 4,36% | 15,72% | US$1.545.806 | US$320,27 | 1.691.233.753 NUG |
| 1236 |  ShipChain SHIP | US$0,006191 | -12,16% | 4,18% | US$1.512.470 | US$266,53 | 244.287.057 SHIP |
| 1237 |  Bounty0x BNTY | US$0,006471 | 51,79% | 37,47% | US$1.505.948 | US$481,46 | 232.720.097 BNTY |
| 1238 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1239 |  Olive OLE | US$0,005415 | 0,97% | -13,42% | US$1.499.861 | - | 277.007.242 OLE |
| 1240 |  Winding Tree LIF | US$0,06818 | -22,92% | -6,19% | US$1.456.244 | US$179,27 | 21.357.927 LIF |
| 1241 |  LikeCoin LIKE | US$0,003067 | 3,31% | -5,51% | US$1.452.617 | US$155,41 | 473.578.765 LIKE |
| 1242 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1243 |  Online OIO | US$0,001619 | 0,00% | -33,58% | US$1.420.992 | - | 877.660.690 OIO |
| 1244 |  Mysterium MYST | US$0,05606 | 7,15% | 7,54% | US$1.327.174 | US$61,44 | 23.672.502 MYST |
| 1245 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.314.765 | - | 41.500.827 HEAT |
| 1246 |  Novacoin NVC | US$0,5463 | 3,91% | -5,20% | US$1.276.043 | US$445,56 | 2.335.757 NVC |
| 1247 |  Ivy IVY | US$0,004008 | 0,00% | -18,76% | US$1.262.015 | - | 314.840.619 IVY |
| 1248 |  EncrypGen DNA | US$0,01861 | 5,00% | -21,92% | US$1.247.519 | - | 67.029.977 DNA |
| 1249 |  BitCrystals BCY | US$0,05418 | -3,71% | -4,61% | US$1.236.942 | US$24,38 | 22.829.891 BCY |
| 1250 |  Nebula AI NBAI | US$0,0009600 | 1,79% | 6,40% | US$1.204.698 | US$250,23 | 1.254.943.205 NBAI |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.