Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Leverj LEV | US$0,009875 | 0,00% | -0,62% | US$1.166.136 | - | 118.090.511 LEV |
| 1252 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1253 |  VeriSafe VSF | US$0,0001051 | -0,04% | -7,08% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1254 |  TV-TWO TTV | US$0,002522 | 3,23% | -15,00% | US$1.123.332 | US$163,81 | 445.408.193 TTV |
| 1255 |  Halo Platform HALO | US$0,0002382 | 3,31% | 25,34% | US$1.100.325 | US$357,36 | 4.618.587.311 HALO |
| 1256 |  ATLANT ATL | US$0,02015 | 5,06% | -15,22% | US$1.091.805 | US$111,58 | 54.175.041 ATL |
| 1257 |  Vezt VZT | US$0,01231 | 0,00% | -35,20% | US$1.058.007 | - | 85.923.168 VZT |
| 1258 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.043.175 | US$0,5409 | 56.621.916 CTC |
| 1259 |  PWR Coin PWR | US$0,0001079 | 305,37% | 475,48% | US$1.042.662 | US$170,89 | 9.664.500.811 PWR |
| 1260 |  DCORP Utility DRPU | US$0,2932 | -13,90% | 17,39% | US$1.035.278 | US$236,42 | 3.530.373 DRPU |
| 1261 |  Swisscoin SIC | US$0,0001089 | 3,58% | -3,30% | US$999.005 | - | 9.172.407.825 SIC |
| 1262 |  GlobalBoost-Y BSTY | US$0,05638 | 186,19% | 311,98% | US$969.590 | US$67,87 | 17.198.224 BSTY |
| 1263 |  DomRaider DRT | US$0,001619 | 0,27% | -16,85% | US$957.637 | US$110,51 | 591.500.000 DRT |
| 1264 |  Thrive Token THRT | US$0,009147 | 10,12% | 70,44% | US$944.248 | US$417,46 | 103.224.776 THRT |
| 1265 |  e-Gulden EFL | US$0,05452 | 2,10% | -4,11% | US$931.019 | - | 17.077.856 EFL |
| 1266 |  Aston ATX | US$0,001121 | -51,68% | -53,82% | US$923.679 | US$113,85 | 824.000.000 ATX |
| 1267 |  Pura PURA | US$0,005179 | -1,50% | -42,48% | US$910.957 | US$43,23 | 175.910.803 PURA |
| 1268 |  Karma KRM | US$0,0005045 | -15,91% | -24,36% | US$899.451 | US$6,84 | 1.782.809.241 KRM |
| 1269 |  Espers ESP | US$0,00003902 | -5,85% | -64,17% | US$893.169 | US$7,36 | 22.888.373.670 ESP |
| 1270 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1271 |  Orbitcoin ORB | US$0,2647 | 0,00% | 0,46% | US$852.533 | - | 3.220.616 ORB |
| 1272 |  DIMCOIN DIM | US$0,0004050 | 8,73% | 46,18% | US$851.594 | US$224,12 | 2.102.483.276 DIM |
| 1273 |  42-coin 42 | US$19.958,92 | -3,12% | -7,67% | US$838.274 | US$286,98 | 42 42 |
| 1274 |  GeoCoin GEO | US$0,2595 | 1,07% | 32,18% | US$825.243 | US$135,91 | 3.180.551 GEO |
| 1275 |  Uniform Fiscal Object UFO | US$0,0002158 | 2,60% | -4,13% | US$823.153 | US$357,71 | 3.814.928.137 UFO |
| 1276 |  Golos GOLOS | US$0,006581 | 2,60% | -23,64% | US$819.463 | US$293,06 | 124.518.891 GOLOS |
| 1277 |  Amon AMN | US$0,001486 | 0,00% | 7,91% | US$817.162 | US$303,64 | 549.920.386 AMN |
| 1278 |  StarCoin KST | US$0,0005389 | 156,28% | 93,43% | US$814.660 | US$4,51 | 1.511.631.077 KST |
| 1279 |  LALA World LALA | US$0,003138 | 2,07% | -14,20% | US$782.435 | US$358,90 | 249.332.879 LALA |
| 1280 |  Welltrado WTL | US$0,01949 | 393,82% | 83,68% | US$782.155 | US$6,09 | 40.132.159 WTL |
| 1281 |  wys Token WYS | US$0,007628 | 3,31% | -15,28% | US$780.668 | US$387,14 | 102.339.600 WYS |
| 1282 |  Global Awards Token GAT | US$0,001122 | 3,31% | -16,14% | US$769.795 | US$133,73 | 685.805.346 GAT |
| 1283 |  Shivom OMX | US$0,0008462 | -0,02% | 101,11% | US$768.597 | - | 908.246.999 OMX |
| 1284 |  savedroid SVD | US$0,0002790 | -10,21% | 1,94% | US$749.966 | US$131,37 | 2.688.339.238 SVD |
| 1285 |  CannabisCoin CANN | US$0,009602 | -0,74% | 46,41% | US$741.561 | US$25,09 | 77.231.176 CANN |
| 1286 |  ALBOS ALB | US$0,00006185 | 4,22% | 4,01% | US$741.307 | - | 11.985.991.131 ALB |
| 1287 |  AC3 AC3 | US$0,001494 | -15,99% | -26,16% | US$733.635 | US$2,68 | 491.008.312 AC3 |
| 1288 |  DubaiCoin DBIX | US$0,1685 | 3,92% | -2,88% | US$718.420 | US$158,74 | 4.263.172 DBIX |
| 1289 |  FlypMe FYP | US$0,04055 | 9,53% | -12,40% | US$715.286 | US$33,53 | 17.638.681 FYP |
| 1290 |  Target Coin TGT | US$0,0007463 | 0,00% | 0,37% | US$710.808 | - | 952.429.892 TGT |
| 1291 |  Digital Insurance Token DIT | US$0,003121 | 3,49% | -21,33% | US$701.043 | US$11,86 | 224.644.536 DIT |
| 1292 |  Golfcoin GOLF | US$0,00002148 | -77,61% | -80,47% | US$695.145 | US$12,19 | 32.365.778.887 GOLF |
| 1293 |  X8X Token X8X | US$0,008841 | -13,13% | -18,84% | US$694.091 | - | 78.507.341 X8X |
| 1294 |  GoldMint MNTP | US$0,3575 | 6,62% | -19,72% | US$684.668 | US$346,55 | 1.914.997 MNTP |
| 1295 |  Elite 1337 | US$0,00002577 | 4,30% | -10,62% | US$681.576 | US$46,63 | 26.453.515.689 1337 |
| 1296 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1297 |  FantasyGold FGC | US$0,04155 | 0,08% | 338,84% | US$674.760 | - | 16.241.597 FGC |
| 1298 |  Jupiter JUP | US$0,04821 | -0,36% | -38,75% | US$655.608 | - | 13.600.388 JUP |
| 1299 |  Ties.DB TIE | US$0,01564 | 6,27% | -2,79% | US$638.581 | US$180,50 | 40.820.992 TIE |
| 1300 |  Tokes TKS | US$0,1800 | 0,00% | 4,56% | US$622.051 | - | 3.455.702 TKS |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.