Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioCoin BIO | US$0,0003234 | 2,51% | -4,22% | US$273.490 | US$243,33 | 845.785.803 BIO |
| 1402 |  SuperCoin SUPER | US$0,005394 | 69,38% | 117,24% | US$273.245 | US$38,37 | 50.654.550 SUPER |
| 1403 |  Menlo One ONE | US$0,0009062 | 2,43% | 85,00% | US$272.230 | - | 300.404.658 ONE |
| 1404 |  MFCoin MFC | US$0,01412 | 23,31% | 0,38% | US$271.264 | US$4,42 | 19.211.487 MFC |
| 1405 |  Helium HLM | US$0,02565 | 4,26% | 31,39% | US$269.893 | US$6,87 | 10.520.912 HLM |
| 1406 |  FortKnoxster FKX | US$0,001837 | -1,48% | -19,88% | US$266.534 | US$79,51 | 145.077.343 FKX |
| 1407 |  ParallelCoin DUO | US$0,8415 | 2,60% | -3,35% | US$264.839 | US$71,37 | 314.719 DUO |
| 1408 |  Noir NOR | US$0,01356 | 0,00% | -9,23% | US$264.193 | - | 19.482.469 NOR |
| 1409 |  IP Exchange IPSX | US$0,0002868 | 1,84% | -36,38% | US$262.549 | - | 915.581.787 IPSX |
| 1410 |  SmileyCoin SMLY | US$0,00001004 | 2,37% | -0,01% | US$260.764 | US$58,46 | 25.960.250.000 SMLY |
| 1411 |  Snovian.Space SNOV | US$0,0008613 | 26,86% | -14,91% | US$259.200 | US$66,43 | 300.932.167 SNOV |
| 1412 |  EverGreenCoin EGC | US$0,01857 | 3,88% | -15,88% | US$257.018 | - | 13.841.243 EGC |
| 1413 |  Mainstream For The Underground MFTU | US$0,0002388 | -33,47% | -40,37% | US$256.770 | US$310,35 | 1.075.139.615 MFTU |
| 1414 |  XGOX XGOX | US$0,0001064 | 1,71% | 6,06% | US$253.072 | US$313,76 | 2.379.530.425 XGOX |
| 1415 |  Sociall SCL | US$0,01498 | 0,42% | -1,47% | US$250.296 | - | 16.714.020 SCL |
| 1416 |  Formosa Financial FMF | US$0,0002886 | 131,60% | -37,68% | US$248.755 | US$14,07 | 861.833.321 FMF |
| 1417 |  SixEleven 611 | US$0,5164 | 0,00% | 65,81% | US$247.009 | - | 478.285 611 |
| 1418 |  Bitzeny ZNY | US$0,003239 | 18,49% | 20,64% | US$244.941 | US$23,48 | 75.614.500 ZNY |
| 1419 |  Auctus AUC | US$0,008073 | 5,04% | 25,50% | US$240.834 | US$328,16 | 29.832.315 AUC |
| 1420 |  Hush HUSH | US$0,04263 | 11,48% | -18,82% | US$240.478 | US$311,77 | 5.641.700 HUSH |
| 1421 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1422 |  Moneynet MNC | US$0,00005952 | 16,67% | -22,14% | US$236.620 | - | 3.975.560.661 MNC |
| 1423 |  PRASM PSM | US$0,0001059 | 0,74% | -25,47% | US$236.556 | - | 2.233.140.827 PSM |
| 1424 |  Daneel DAN | US$0,005389 | 2,76% | -5,37% | US$235.814 | US$105,03 | 43.756.225 DAN |
| 1425 |  Spectiv SIG | US$0,0009701 | -7,74% | -35,63% | US$233.834 | US$239,28 | 241.048.858 SIG |
| 1426 |  IXT IXT | US$0,006535 | 4,25% | -43,74% | US$233.823 | US$102,29 | 35.778.844 IXT |
| 1427 |  LanaCoin LANA | US$0,0002158 | 4,06% | -4,13% | US$232.684 | US$2,27 | 1.078.381.444 LANA |
| 1428 |  JSECOIN JSE | US$0,0005231 | 8,26% | -18,37% | US$232.000 | US$84,54 | 443.479.880 JSE |
| 1429 |  Social Send SEND | US$0,005942 | -4,40% | -32,89% | US$229.806 | US$70,63 | 38.677.760 SEND |
| 1430 |  Starbase STAR | US$0,001214 | -5,41% | -17,81% | US$227.657 | US$107,67 | 187.500.000 STAR |
| 1431 |  Infinitus Token INF | US$0,3247 | 0,00% | -22,59% | US$225.614 | - | 694.892 INF |
| 1432 |  HashNet BitEco HNB | US$0,008444 | 0,17% | -25,13% | US$224.267 | US$339,74 | 26.560.456 HNB |
| 1433 |  FujiCoin FJC | US$0,0001032 | 0,00% | -4,32% | US$223.487 | - | 2.165.826.724 FJC |
| 1434 |  WandX WAND | US$0,01794 | 20,71% | 15,12% | US$219.684 | - | 12.244.135 WAND |
| 1435 |  Voise VOISE | US$0,0003881 | 23,05% | 14,98% | US$213.224 | US$3,12 | 549.336.806 VOISE |
| 1436 |  MNPCoin MNP | US$0,09705 | 8,01% | -17,90% | US$212.741 | US$146,93 | 2.191.996 MNP |
| 1437 |  Plus-Coin NPLC | US$0,0003967 | -5,41% | -26,21% | US$211.375 | US$490,93 | 532.807.836 NPLC |
| 1438 |  DopeCoin DOPE | US$0,001795 | 0,00% | -6,53% | US$209.773 | - | 116.845.228 DOPE |
| 1439 |  Anoncoin ANC | US$0,09934 | 8,56% | 20,59% | US$209.635 | - | 2.110.317 ANC |
| 1440 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1441 |  Bettex Coin BTXC | US$0,03267 | 6,77% | -21,42% | US$204.356 | US$95,86 | 6.255.956 BTXC |
| 1442 |  PoSW Coin POSW | US$0,004632 | 0,00% | 36,25% | US$204.259 | - | 44.100.000 POSW |
| 1443 |  Fabric Token FT | US$0,008242 | 19,14% | 18,42% | US$202.704 | US$35,38 | 24.593.615 FT |
| 1444 |  Dinastycoin DCY | US$0,0001079 | -49,11% | -52,06% | US$202.234 | US$89,55 | 1.874.517.151 DCY |
| 1445 |  Bitstar BITS | US$0,009835 | 0,00% | 0,00% | US$200.988 | - | 20.435.002 BITS |
| 1446 |  EnergiToken ETK | US$0,0001078 | 1,50% | -60,90% | US$199.635 | US$221,91 | 1.852.153.500 ETK |
| 1447 |  Save Environment Token SET | US$0,2028 | 0,00% | 62,11% | US$195.018 | - | 961.395 SET |
| 1448 |  Hellenic Coin HNC | US$0,002805 | 6,71% | -14,04% | US$194.949 | US$201,10 | 69.499.893 HNC |
| 1449 |  Gravity GZRO | US$0,00009735 | 0,00% | -12,98% | US$194.386 | - | 1.996.750.585 GZRO |
| 1450 |  EXMR FDN EXMR | US$0,01604 | 3,31% | 59,41% | US$188.486 | US$224,51 | 11.754.449 EXMR |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.