Data Historis Harga Kripto 20/07/2019
Daftar harga kripto yang direkam pada tanggal 20/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rupee RUP | US$0,005335 | 1,46% | -16,00% | US$187.919 | US$50,53 | 35.220.950 RUP |
| 1452 |  PayCoin XPY | US$0,01564 | 7,84% | 11,21% | US$187.648 | US$41,77 | 11.995.342 XPY |
| 1453 |  REBL REBL | US$0,001079 | 0,44% | 6,52% | US$187.367 | US$2,55 | 173.671.673 REBL |
| 1454 |  Argentum ARG | US$0,01564 | -3,66% | -37,75% | US$187.038 | US$62,99 | 11.956.327 ARG |
| 1455 |  Netko NETKO | US$0,02276 | -41,12% | -41,12% | US$186.496 | US$15,14 | 8.192.615 NETKO |
| 1456 |  PENG PENG | US$0,00002662 | -12,25% | -6,89% | US$186.486 | US$79,00 | 7.005.758.335 PENG |
| 1457 |  BlueCoin BLU | US$0,0003237 | 11,76% | -11,81% | US$186.001 | US$69,40 | 574.683.675 BLU |
| 1458 |  Shadow Token SHDW | US$0,02632 | -17,67% | 0,64% | US$184.269 | US$5,60 | 7.000.000 SHDW |
| 1459 |  RefToken REF | US$0,1833 | 3,32% | -31,54% | US$184.179 | US$9,69 | 1.005.000 REF |
| 1460 |  Monkey Project MONK | US$0,02676 | 86,82% | 127,18% | US$181.974 | US$215,19 | 6.800.116 MONK |
| 1461 |  imbrex REX | US$0,02064 | -8,94% | -15,86% | US$178.731 | US$233,77 | 8.660.756 REX |
| 1462 |  Universe UNI | US$0,002266 | 2,60% | -11,41% | US$178.730 | US$0,0006797 | 78.888.534 UNI |
| 1463 |  Photon PHO | US$0,000006032 | 2,27% | 17,93% | US$177.484 | US$3,91 | 29.423.888.395 PHO |
| 1464 |  Evimeria EVI | US$0,00001126 | 14,54% | 49,45% | US$174.720 | US$22,28 | 15.519.279.936 EVI |
| 1465 |  Vsync VSX | US$0,001082 | 87,48% | 15,37% | US$173.715 | US$11,54 | 160.559.294 VSX |
| 1466 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1467 |  SignatureChain SIGN | US$0,000006367 | 0,00% | -9,06% | US$171.437 | - | 26.926.172.538 SIGN |
| 1468 |  InsaneCoin INSN | US$0,007191 | 2,17% | -0,28% | US$170.157 | US$287,78 | 23.661.989 INSN |
| 1469 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1470 |  Sapien SPN | US$0,0007605 | 5,60% | -40,99% | US$168.091 | US$11,22 | 221.017.524 SPN |
| 1471 |  Version V | US$0,0002904 | 0,00% | 29,70% | US$167.824 | - | 577.851.843 V |
| 1472 |  Repme RPM | US$0,000004582 | 34,37% | -12,47% | US$165.945 | US$168,64 | 36.220.523.483 RPM |
| 1473 |  CryptoPing PING | US$0,01648 | 27,20% | -11,94% | US$163.986 | US$26,70 | 9.952.089 PING |
| 1474 |  Bitnation XPAT | US$0,000006284 | 5,86% | -0,57% | US$163.544 | - | 26.023.708.660 XPAT |
| 1475 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1476 |  PutinCoin PUT | US$0,0002158 | 2,33% | -4,13% | US$162.147 | US$109,04 | 751.472.855 PUT |
| 1477 |  Deutsche eMark DEM | US$0,003021 | -4,24% | 0,20% | US$162.077 | US$21,48 | 53.653.541 DEM |
| 1478 |  TrueVett VME | US$0,0009096 | 5,42% | 23,10% | US$161.951 | - | 178.048.389 VME |
| 1479 |  StrongHands Masternode SHMN | US$0,1202 | -11,29% | 103,68% | US$161.772 | US$158,13 | 1.346.155 SHMN |
| 1480 |  BetterBetting BETR | US$0,0008579 | 3,81% | -35,94% | US$160.876 | US$15,30 | 187.527.367 BETR |
| 1481 |  PiplCoin PIPL | US$0,001912 | 2,52% | -15,53% | US$159.574 | US$52,84 | 83.444.258 PIPL |
| 1482 |  Bitradio BRO | US$0,02061 | 6,51% | 17,48% | US$159.013 | US$79,33 | 7.716.744 BRO |
| 1483 |  Skeincoin SKC | US$0,01164 | 0,00% | 0,00% | US$158.914 | - | 13.647.419 SKC |
| 1484 |  Centauri CTX | US$0,003880 | 6,47% | -17,71% | US$158.340 | US$324,93 | 40.806.421 CTX |
| 1485 |  Galilel GALI | US$0,008623 | -0,77% | -34,11% | US$154.847 | US$15,63 | 17.957.767 GALI |
| 1486 |  Adelphoi ADL | US$0,007444 | 4,61% | 2,33% | US$154.259 | US$245,31 | 20.722.224 ADL |
| 1487 |  CaixaPay CXP | US$0,001940 | -11,58% | -31,04% | US$153.087 | US$26,32 | 78.905.322 CXP |
| 1488 |  Social Activity Token SAT | US$0,001186 | 12,76% | 26,32% | US$150.538 | US$151,37 | 126.967.463 SAT |
| 1489 |  HOdlcoin HODL | US$0,0006473 | 2,60% | 13,61% | US$150.517 | US$2,58 | 232.524.610 HODL |
| 1490 |  Rimbit RBT | US$0,0007552 | 40,86% | 30,03% | US$149.213 | US$1,10 | 197.581.050 RBT |
| 1491 |  AquariusCoin ARCO | US$0,06182 | 3,33% | -18,22% | US$147.703 | US$36,22 | 2.389.304 ARCO |
| 1492 |  iDealCash DEAL | US$0,0001078 | 2,51% | -4,22% | US$147.621 | US$0,001184 | 1.369.580.048 DEAL |
| 1493 |  Iconiq Lab Token ICNQ | US$0,03811 | 1,77% | -15,71% | US$147.030 | - | 3.858.186 ICNQ |
| 1494 |  Vivid Coin VIVID | US$0,02598 | 14,25% | 32,13% | US$144.453 | US$30,26 | 5.560.935 VIVID |
| 1495 |  Stipend SPD | US$0,01293 | 6,96% | -27,56% | US$144.183 | US$11,68 | 11.147.367 SPD |
| 1496 |  CrowdWiz WIZ | US$0,01980 | 10,82% | 14,79% | US$142.779 | US$359,85 | 7.210.512 WIZ |
| 1497 |  Advanced Technology Coin ARC | US$0,005502 | -12,52% | 6,43% | US$142.239 | US$320,63 | 25.851.363 ARC |
| 1498 |  Suretly SUR | US$0,6017 | 1,83% | 5,26% | US$141.202 | US$32,95 | 234.658 SUR |
| 1499 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1500 |  PeepCoin PCN | US$0,000002339 | -84,98% | 19,76% | US$138.483 | US$154,14 | 59.206.581.114 PCN |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.