Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FNB Protocol FNB | US$0,1471 | -1,95% | -11,52% | - | US$485.285 | - |
| 1952 |  AvatarCoin AV | US$0,1273 | -0,56% | 4,14% | - | US$0,9884 | - |
| 1953 |  BitMax Token BTMX | US$0,1185 | -2,30% | 12,20% | - | US$7.472.347 | - |
| 1954 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1131 | 0,01% | 7,20% | - | US$5.512,05 | - |
| 1955 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1110 | -3,10% | 4,17% | - | US$5.630,12 | - |
| 1956 |  VinDax Coin VD | US$0,1087 | 5,23% | -18,28% | - | US$1.916.403 | - |
| 1957 |  InnovaMinex MINX | US$0,1009 | 1,51% | 13,64% | - | US$37.783,76 | - |
| 1958 |  WinStars.live WNL | US$0,09361 | 11,93% | 0,00% | - | US$45.840,68 | - |
| 1959 |  Beldex BDX | US$0,08737 | -7,53% | 12,63% | - | US$186.799 | - |
| 1960 |  1X2 COIN 1X2 | US$0,08567 | -1,53% | 0,09% | - | US$1.579,38 | - |
| 1961 |  Dragon Coins DRG | US$0,08554 | -1,32% | 30,15% | - | US$16.306,09 | - |
| 1962 |  QUSD QUSD | US$0,07857 | -0,74% | 6,56% | - | US$261,69 | - |
| 1963 |  ClubCoin CLUB | US$0,07688 | -13,37% | -22,79% | - | US$1.257,66 | - |
| 1964 |  TerraNova TER | US$0,07541 | 0,60% | -9,42% | - | US$242,30 | - |
| 1965 |  BitCash BITC | US$0,06893 | -7,53% | 78,95% | - | US$7.999,25 | - |
| 1966 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1967 |  Bitbook Gambling BXK | US$0,06370 | -3,66% | -24,64% | - | US$310.632 | - |
| 1968 |  Aunite AUNIT | US$0,06083 | -0,13% | -10,44% | - | US$29.975,19 | - |
| 1969 |  Celsius CEL | US$0,06040 | 12,21% | 8,03% | - | US$125.363 | - |
| 1970 |  Ti-Value TV | US$0,05914 | 12,58% | 64,03% | - | US$63.169,25 | - |
| 1971 |  GoldenFever GFR | US$0,05833 | -26,39% | -63,10% | - | US$489,14 | - |
| 1972 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1973 |  Chromia CHR | US$0,05261 | 2,92% | 0,41% | - | US$4.676.701 | - |
| 1974 |  Influence Chain INC | US$0,05182 | 1,11% | 34,16% | - | US$4.729.692 | - |
| 1975 |  DEXON DXN | US$0,05180 | 0,00% | 90,83% | - | - | - |
| 1976 |  Electronic Energy Coin E2C | US$0,05160 | 2,49% | -2,52% | - | US$253.504 | - |
| 1977 |  BuckHathCoin BHIG | US$0,05045 | -1,59% | -0,38% | - | - | - |
| 1978 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1979 |  QuickX Protocol QCX | US$0,04603 | -4,52% | -15,51% | - | US$2.227.192 | - |
| 1980 |  Molecular Future MOF | US$0,04452 | 27,37% | 20,26% | - | US$1.255.463 | - |
| 1981 |  TrustVerse TRV | US$0,04060 | 18,82% | 0,00% | - | US$97.078,67 | - |
| 1982 |  Sparkle SPRKL | US$0,03941 | -9,21% | 10,82% | - | US$124.721 | - |
| 1983 |  Cubiex CBIX | US$0,03905 | -0,81% | 0,00% | - | US$171.734 | - |
| 1984 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1985 |  Ethereum Lite ELITE | US$0,03815 | -2,32% | -34,81% | - | - | - |
| 1986 |  Dexter G DXG | US$0,03430 | 0,00% | 0,00% | - | - | - |
| 1987 |  Raise RAISE | US$0,03251 | 8,32% | 8,74% | - | US$0,9654 | - |
| 1988 |  Karatgold Coin KBC | US$0,03180 | 0,47% | -6,96% | - | US$3.179.238 | - |
| 1989 |  ZBG Token ZT | US$0,03168 | 19,30% | -12,92% | - | - | - |
| 1990 |  TigerCash TCH | US$0,03129 | 2,12% | 3,88% | - | US$41.716.672 | - |
| 1991 |  Coni CONI | US$0,03088 | -0,97% | -11,80% | - | US$2.736.458 | - |
| 1992 |  ARPA Chain ARPA | US$0,03022 | 7,98% | 2,68% | - | US$490.024 | - |
| 1993 |  Contentos COS | US$0,02901 | -37,19% | -31,41% | - | US$427.171 | - |
| 1994 |  PATHHIVE PHV | US$0,02774 | 6,63% | 7,52% | - | US$361.064 | - |
| 1995 |  Atlas Token ATLS | US$0,02763 | -1,09% | -1,66% | - | US$67.470,45 | - |
| 1996 |  BORA BORA | US$0,02702 | 3,04% | 8,05% | - | US$53.071,76 | - |
| 1997 |  PlusOneCoin PLUS1 | US$0,02697 | -8,44% | -8,71% | - | US$1.000,52 | - |
| 1998 |  Akropolis AKRO | US$0,02608 | -3,64% | 0,00% | - | US$3.736.245 | - |
| 1999 |  ORS Group ORS | US$0,02507 | 0,12% | -0,24% | - | US$1.661,48 | - |
| 2000 |  Pabyosi Coin (Special) PCS | US$0,02501 | 0,00% | 18,74% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.