Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.811,93 | -0,62% | 0,20% | US$175.005.760.794 | US$17.398.734.322 | 17.836.025 BTC |
| 2 |  Ethereum ETH | US$217,05 | 2,99% | 1,62% | US$23.232.101.232 | US$7.168.982.843 | 107.037.503 ETH |
| 3 |  XRP XRP | US$0,3159 | 2,07% | 0,58% | US$13.532.870.285 | US$1.222.619.064 | 42.832.704.971 XRP |
| 4 |  Litecoin LTC | US$94,31 | 4,47% | 4,27% | US$5.923.434.071 | US$3.247.150.970 | 62.808.343 LTC |
| 5 |  Bitcoin Cash BCH | US$302,85 | 2,33% | 2,40% | US$5.424.049.391 | US$1.507.512.759 | 17.909.925 BCH |
| 6 |  Binance Coin BNB | US$29,16 | -1,04% | 6,57% | US$4.536.028.908 | US$265.315.497 | 155.536.713 BNB |
| 7 |  EOS EOS | US$4,60 | 11,18% | 17,16% | US$4.252.562.683 | US$2.832.405.724 | 924.603.599 EOS |
| 8 |  Tether USDT | US$1,00 | 0,40% | -0,19% | US$4.036.055.230 | US$19.783.566.756 | 4.023.792.515 USDT |
| 9 |  Bitcoin SV BSV | US$168,15 | -1,27% | 35,73% | US$3.002.320.139 | US$473.528.100 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08600 | 2,20% | 5,22% | US$1.687.101.779 | US$149.224.673 | 19.616.917.613 XLM |
| 11 |  TRON TRX | US$0,02393 | 0,10% | 3,23% | US$1.595.433.745 | US$753.418.717 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,05905 | 6,33% | 4,70% | US$1.530.901.690 | US$60.954.092 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$80,49 | -0,17% | 4,20% | US$1.377.718.783 | US$90.737.838 | 17.116.992 XMR |
| 14 |  UNUS SED LEO LEO | US$1,32 | 1,52% | -2,43% | US$1.321.173.704 | US$6.787.670 | 999.498.893 LEO |
| 15 |  Dash DASH | US$110,03 | 0,69% | 4,86% | US$983.593.678 | US$226.086.425 | 8.939.141 DASH |
| 16 |  IOTA MIOTA | US$0,3113 | 6,19% | 7,02% | US$865.202.922 | US$14.237.040 | 2.779.530.283 MIOTA |
| 17 |  Chainlink LINK | US$2,41 | 1,82% | -1,95% | US$841.888.630 | US$78.623.000 | 350.000.000 LINK |
| 18 |  Neo NEO | US$11,81 | 5,22% | 7,29% | US$833.285.638 | US$347.400.345 | 70.538.831 NEO |
| 19 |  Cosmos ATOM | US$3,91 | 4,95% | -0,47% | US$745.698.465 | US$139.544.674 | 190.688.439 ATOM |
| 20 |  Ethereum Classic ETC | US$6,12 | 1,94% | 6,44% | US$687.129.177 | US$559.195.944 | 112.194.745 ETC |
| 21 |  Tezos XTZ | US$1,01 | -5,10% | 8,06% | US$666.746.465 | US$9.097.802 | 660.373.612 XTZ |
| 22 |  NEM XEM | US$0,06650 | 3,86% | 3,31% | US$598.477.533 | US$34.073.665 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$584,99 | 2,57% | 11,13% | US$584.986.964 | US$1.951.806 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$1,03 | 9,37% | 17,58% | US$547.320.706 | US$126.276.483 | 533.255.142 ONT |
| 25 |  Crypto.com Coin CRO | US$0,06241 | -11,74% | 18,89% | US$514.072.127 | US$15.822.292 | 8.237.442.922 CRO |
| 26 |  Zcash ZEC | US$71,08 | 1,06% | -5,41% | US$500.576.371 | US$249.980.369 | 7.042.194 ZEC |
| 27 |  v.systems VSYS | US$0,2478 | 2,13% | 17,98% | US$437.187.067 | US$14.958.685 | 1.764.257.192 VSYS |
| 28 |  USD Coin USDC | US$1,00 | 0,11% | 0,19% | US$422.466.299 | US$81.723.548 | 421.092.447 USDC |
| 29 |  Bitcoin Gold BTG | US$21,87 | -1,08% | -19,19% | US$383.055.361 | US$14.797.074 | 17.513.924 BTG |
| 30 |  INO COIN INO | US$2,07 | 0,35% | 29,27% | US$372.654.291 | US$1.465.855 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002915 | 1,27% | -3,33% | US$351.265.072 | US$23.840.681 | 120.482.842.446 DOGE |
| 32 |  Silverway SLV | US$1,15 | 4,93% | -10,80% | US$344.581.260 | US$6.670.769 | 300.833.334 SLV |
| 33 |  VeChain VET | US$0,005926 | 2,14% | 7,29% | US$328.613.096 | US$32.024.390 | 55.454.734.800 VET |
| 34 |  Egretia EGT | US$0,07443 | 3,01% | 6,53% | US$313.898.225 | US$33.520.062 | 4.217.252.514 EGT |
| 35 |  Basic Attention Token BAT | US$0,2329 | 1,17% | 6,32% | US$296.846.960 | US$15.710.262 | 1.274.570.522 BAT |
| 36 |  Qtum QTUM | US$2,96 | 4,31% | 3,75% | US$283.749.400 | US$283.273.436 | 95.885.060 QTUM |
| 37 |  Decred DCR | US$27,41 | -1,68% | -2,94% | US$277.696.671 | US$3.505.437 | 10.132.681 DCR |
| 38 |  OmiseGO OMG | US$1,71 | 10,09% | 19,42% | US$240.185.745 | US$76.759.229 | 140.245.398 OMG |
| 39 |  Huobi Token HT | US$4,60 | -1,19% | 13,21% | US$229.813.036 | US$102.176.332 | 50.000.200 HT |
| 40 |  HedgeTrade HEDG | US$0,7839 | 0,68% | 28,20% | US$226.072.360 | US$1.465.289 | 288.393.355 HEDG |
| 41 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,07% | US$207.997.274 | US$214.856.251 | 207.491.148 TUSD |
| 42 |  Ravencoin RVN | US$0,04873 | 7,59% | 15,92% | US$197.218.204 | US$17.686.962 | 4.047.125.000 RVN |
| 43 |  Lisk LSK | US$1,62 | -0,88% | 29,71% | US$192.114.782 | US$10.164.574 | 118.784.525 LSK |
| 44 |  BitTorrent BTT | US$0,0008634 | 0,26% | -4,18% | US$183.139.244 | US$37.129.425 | 212.116.500.000 BTT |
| 45 |  Paxos Standard PAX | US$1,00 | 0,13% | 0,12% | US$164.229.340 | US$91.111.885 | 163.826.571 PAX |
| 46 |  Holo HOT | US$0,001232 | 0,12% | 1,29% | US$164.107.030 | US$4.624.824 | 133.214.575.156 HOT |
| 47 |  Nano NANO | US$1,21 | 5,42% | 6,38% | US$161.603.535 | US$5.910.181 | 133.248.297 NANO |
| 48 |  Bitcoin Diamond BCD | US$0,8111 | -0,35% | -1,57% | US$151.269.280 | US$4.303.485 | 186.492.898 BCD |
| 49 |  Aurora AOA | US$0,02308 | 1,23% | 11,23% | US$150.987.651 | US$7.873.155 | 6.542.330.148 AOA |
| 50 |  Pundi X NPXS | US$0,0006279 | 6,82% | 9,92% | US$147.217.145 | US$4.077.113 | 234.446.468.515 NPXS |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.