Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DATA DTA | US$0,0008867 | 7,05% | 4,02% | US$8.157.663 | US$435.305 | 9.199.993.344 DTA |
| 352 |  OneRoot Network RNT | US$0,02863 | -0,26% | -0,02% | US$8.133.399 | US$2.844.587 | 284.073.817 RNT |
| 353 |  Electra ECA | US$0,0002836 | -3,16% | 11,71% | US$8.102.449 | US$29.802,73 | 28.568.425.438 ECA |
| 354 |  Envion EVN | US$0,07273 | 4,55% | -1,50% | US$8.100.197 | US$1.094,90 | 111.368.894 EVN |
| 355 |  FLO FLO | US$0,05315 | -6,07% | -17,37% | US$8.065.560 | US$22.622,13 | 151.751.614 FLO |
| 356 |  Edgeless EDG | US$0,06866 | -2,35% | -1,32% | US$8.036.172 | US$19.536,26 | 117.046.967 EDG |
| 357 |  DeepBrain Chain DBC | US$0,002497 | 4,48% | 11,01% | US$7.991.764 | US$294.451 | 3.200.000.000 DBC |
| 358 |  Metrix Coin MRX | US$0,0005880 | 19,26% | 50,26% | US$7.942.916 | US$60.092,36 | 13.508.147.802 MRX |
| 359 |  Darico Ecosystem Coin DEC | US$0,1535 | -20,82% | -29,43% | US$7.912.080 | US$8.295,97 | 51.543.807 DEC |
| 360 |  Steem Dollars SBD | US$0,9381 | -0,97% | 6,62% | US$7.816.806 | US$180.142 | 8.332.456 SBD |
| 361 |  Viacoin VIA | US$0,3355 | 1,91% | 7,36% | US$7.767.881 | US$112.770 | 23.150.385 VIA |
| 362 |  SIRIN LABS Token SRN | US$0,01568 | -0,78% | 9,41% | US$7.711.519 | US$786.038 | 491.820.906 SRN |
| 363 |  DMarket DMT | US$0,1338 | -4,29% | 16,13% | US$7.616.619 | US$327.209 | 56.921.773 DMT |
| 364 |  Bluzelle BLZ | US$0,03646 | 2,61% | 3,60% | US$7.602.083 | US$365.227 | 208.494.070 BLZ |
| 365 |  WeOwn CHX | US$0,09428 | 1,58% | -7,15% | US$7.487.176 | US$1.955.004 | 79.412.586 CHX |
| 366 |  Gemini Dollar GUSD | US$1,00 | 0,81% | -0,16% | US$7.470.125 | US$3.549.477 | 7.459.546 GUSD |
| 367 |  IDEX IDEX | US$0,03257 | 3,99% | -8,66% | US$7.462.208 | US$11.734,26 | 229.091.787 IDEX |
| 368 |  Artfinity AT | US$0,06692 | 0,76% | -2,79% | US$7.404.934 | US$3.452.101 | 110.658.373 AT |
| 369 |  Blue Whale EXchange BWX | US$0,1222 | -11,10% | -3,42% | US$7.342.373 | US$441.750 | 60.080.228 BWX |
| 370 |  Morpheus.Network MRPH | US$0,2281 | 1,17% | 31,43% | US$7.301.298 | US$381.175 | 32.008.948 MRPH |
| 371 |  Blackmoon BMC | US$0,1823 | 5,04% | -9,96% | US$7.292.259 | US$1.546,85 | 40.000.000 BMC |
| 372 |  BOX Token BOX | US$0,07260 | 2,45% | -18,03% | US$7.231.006 | US$32.299,88 | 99.604.138 BOX |
| 373 |  SmartMesh SMT | US$0,005393 | -4,43% | 12,89% | US$7.229.960 | US$84.568,82 | 1.340.519.343 SMT |
| 374 |  Sense SENSE | US$0,01942 | 344,51% | 309,60% | US$7.165.061 | US$560,22 | 368.960.949 SENSE |
| 375 |  Propy PRO | US$0,1500 | 4,19% | -4,63% | US$7.106.138 | US$545.595 | 47.373.486 PRO |
| 376 |  Asch XAS | US$0,07471 | -2,88% | 4,87% | US$6.974.116 | US$494.823 | 93.355.331 XAS |
| 377 |  Diamond Platform Token DPT | US$12,69 | 2,31% | 2,03% | US$6.961.753 | US$24.209,31 | 548.385 DPT |
| 378 |  Zipper ZIP | US$0,0004296 | -0,65% | 1,99% | US$6.959.752 | US$1.423.159 | 16.199.999.812 ZIP |
| 379 |  QunQun QUN | US$0,01088 | 1,13% | 14,58% | US$6.953.269 | US$1.262.837 | 639.212.310 QUN |
| 380 |  LockTrip LOC | US$0,4620 | 0,39% | 7,89% | US$6.908.580 | US$149.224 | 14.952.163 LOC |
| 381 |  OAX OAX | US$0,09909 | 2,83% | 3,96% | US$6.899.788 | US$211.910 | 69.630.082 OAX |
| 382 |  Genaro Network GNX | US$0,02686 | -15,69% | 23,52% | US$6.861.798 | US$508.094 | 255.479.150 GNX |
| 383 |  Restart Energy MWAT MWAT | US$0,01511 | 10,84% | 5,38% | US$6.840.035 | US$13.717,92 | 452.750.000 MWAT |
| 384 |  Refereum RFR | US$0,001724 | 0,18% | 26,65% | US$6.824.040 | US$1.436.765 | 3.958.029.189 RFR |
| 385 |  Spectrecoin XSPEC | US$0,3030 | 1,85% | 5,20% | US$6.801.250 | US$5.707,24 | 22.445.451 XSPEC |
| 386 |  Dero DERO | US$0,8631 | -2,76% | -18,68% | US$6.778.743 | US$1.209.886 | 7.854.178 DERO |
| 387 |  Penta PNT | US$0,0003240 | 8,45% | 55,08% | US$6.766.135 | US$660.336 | 20.882.908.125 PNT |
| 388 |  TEMCO TEMCO | US$0,002782 | 3,96% | -0,65% | US$6.744.040 | US$11.906.630 | 2.424.257.857 TEMCO |
| 389 |  Substratum SUB | US$0,01756 | 5,24% | -4,05% | US$6.724.858 | US$4.919,53 | 383.021.000 SUB |
| 390 |  V-ID VIDT | US$0,2417 | -8,01% | 6,93% | US$6.716.036 | US$1.682.512 | 27.790.954 VIDT |
| 391 |  Dropil DROP | US$0,0002931 | -0,56% | -2,40% | US$6.663.819 | US$625.078 | 22.734.479.514 DROP |
| 392 |  Tokenomy TEN | US$0,03317 | -2,62% | -1,42% | US$6.633.299 | US$54.301,76 | 200.000.000 TEN |
| 393 |  BOScoin BOS | US$0,01028 | 0,61% | -15,39% | US$6.620.189 | US$31.441,03 | 643.895.536 BOS |
| 394 |  AirSwap AST | US$0,04398 | 1,32% | 5,84% | US$6.596.421 | US$1.085.787 | 150.000.000 AST |
| 395 |  MediShares MDS | US$0,008814 | -0,41% | 18,03% | US$6.533.471 | US$161.522 | 741.294.311 MDS |
| 396 |  NativeCoin N8V | US$0,3044 | -15,22% | 1,34% | US$6.505.790 | US$60.076,49 | 21.372.422 N8V |
| 397 |  Spendcoin SPND | US$0,01338 | -4,83% | -2,83% | US$6.488.806 | US$1.703.381 | 484.864.391 SPND |
| 398 |  B2BX B2B | US$0,3904 | -39,85% | -42,02% | US$6.476.583 | US$56.010,49 | 16.589.646 B2B |
| 399 |  Safex Token SFT | US$0,005918 | 4,10% | 36,88% | US$6.411.573 | US$18.314,41 | 1.083.398.731 SFT |
| 400 |  Universa UTNP | US$0,003453 | 8,61% | 30,51% | US$6.384.531 | US$30.243,55 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.