Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Vertcoin VTC | US$0,3958 | 8,42% | 30,74% | US$19.984.847 | US$1.366.696 | 50.488.372 VTC |
| 202 |  Groestlcoin GRS | US$0,2708 | -1,47% | 14,78% | US$19.779.293 | US$767.814 | 73.027.044 GRS |
| 203 |  IoT Chain ITC | US$0,2365 | 2,81% | 6,23% | US$19.511.438 | US$3.524.178 | 82.495.998 ITC |
| 204 |  Gnosis GNO | US$17,43 | -2,11% | 4,38% | US$19.257.497 | US$81.882,52 | 1.104.590 GNO |
| 205 |  RChain RHOC | US$0,05112 | -22,18% | -25,55% | US$19.107.591 | US$107.277 | 373.789.868 RHOC |
| 206 |  BitKan KAN | US$0,004605 | 1,25% | -1,99% | US$18.713.383 | US$1.006.652 | 4.063.763.236 KAN |
| 207 |  GNY GNY | US$0,09889 | 7,41% | 1,38% | US$18.628.897 | US$39.084,72 | 188.376.657 GNY |
| 208 |  UGAS UGAS | US$0,1100 | 0,65% | -1,28% | US$18.564.037 | US$140.600 | 168.742.217 UGAS |
| 209 |  SingularityNET AGI | US$0,03326 | -12,42% | 38,52% | US$17.950.707 | US$2.061.543 | 539.673.260 AGI |
| 210 |  Metal MTL | US$0,3930 | 1,32% | 16,58% | US$17.947.455 | US$1.636.872 | 45.665.821 MTL |
| 211 |  DAPS Coin DAPS | US$0,0003407 | -0,28% | 3,42% | US$17.917.310 | US$33.267,70 | 52.586.828.002 DAPS |
| 212 |  Davinci Coin DAC | US$0,004974 | 3,89% | -0,49% | US$17.914.344 | US$115.487 | 3.601.858.620 DAC |
| 213 |  Vitae VITAE | US$1,03 | 13,92% | 4,96% | US$17.794.504 | US$40.993,80 | 17.300.341 VITAE |
| 214 |  Robotina ROX | US$0,05962 | 0,91% | 3,95% | US$17.687.405 | US$191.300 | 296.654.310 ROX |
| 215 |  Civic CVC | US$0,05156 | 1,73% | 8,12% | US$17.670.145 | US$1.925.097 | 342.699.977 CVC |
| 216 |  Tierion TNT | US$0,04112 | -4,09% | 0,83% | US$17.621.264 | US$998.463 | 428.481.269 TNT |
| 217 |  Syscoin SYS | US$0,03155 | 0,86% | 6,77% | US$17.619.747 | US$219.506 | 558.456.977 SYS |
| 218 |  Cred LBA | US$0,03146 | 11,01% | 52,67% | US$17.380.233 | US$9.345.019 | 552.471.570 LBA |
| 219 |  DEX DEX | US$0,09056 | -2,16% | 79,40% | US$17.345.348 | US$8.585.385 | 191.542.291 DEX |
| 220 |  Obyte GBYTE | US$24,51 | 6,84% | 13,41% | US$17.242.689 | US$12.054,90 | 703.558 GBYTE |
| 221 |  botXcoin BOTX | US$0,009769 | 4,85% | 4,93% | US$16.974.028 | US$723.267 | 1.737.472.960 BOTX |
| 222 |  Ultiledger ULT | US$0,02640 | 31,59% | 30,60% | US$16.758.862 | US$3.048.979 | 634.909.072 ULT |
| 223 |  Bit-Z Token BZ | US$0,1540 | -0,50% | 8,03% | US$16.713.091 | US$21.566.947 | 108.529.996 BZ |
| 224 |  NKN NKN | US$0,04658 | 4,05% | -6,40% | US$16.301.985 | US$804.246 | 350.000.000 NKN |
| 225 |  LTO Network LTO | US$0,08868 | -2,18% | -2,36% | US$16.246.227 | US$1.582.054 | 183.203.127 LTO |
| 226 |  Aladdin ADN | US$0,0006105 | 1,59% | -8,20% | US$16.239.756 | US$11.890.982 | 26.600.712.873 ADN |
| 227 |  Ruff RUFF | US$0,01651 | -0,27% | -9,42% | US$16.191.011 | US$831.255 | 980.500.000 RUFF |
| 228 |  High Performance Blockchain HPB | US$0,3710 | 7,71% | 10,74% | US$16.183.240 | US$3.642.069 | 43.619.949 HPB |
| 229 |  Cryptonex CNX | US$0,2853 | -1,05% | -9,53% | US$15.888.698 | US$2.253.699 | 55.686.329 CNX |
| 230 |  HYCON HYC | US$0,008021 | 4,18% | 7,91% | US$15.753.519 | US$1.653.338 | 1.964.032.551 HYC |
| 231 |  Mithril MITH | US$0,02634 | 3,97% | -7,48% | US$15.524.940 | US$3.475.259 | 589.443.985 MITH |
| 232 |  Nexus NXS | US$0,2431 | 3,03% | 11,61% | US$15.511.416 | US$103.362 | 63.794.529 NXS |
| 233 |  Particl PART | US$1,92 | -5,07% | -15,04% | US$15.466.144 | US$55.528,95 | 8.069.480 PART |
| 234 |  Unobtanium UNO | US$76,57 | 0,71% | 2,12% | US$15.368.941 | US$10.013,81 | 200.723 UNO |
| 235 |  doc.com Token MTC | US$0,02118 | 4,41% | 16,81% | US$15.147.660 | US$100.514 | 715.061.636 MTC |
| 236 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004472 | -4,17% | 20,62% | US$15.108.300 | US$1.377.754 | 3.378.314.261 MEDX |
| 237 |  Wixlar WIX | US$0,01130 | 32,80% | 0,83% | US$15.029.240 | US$4.010,27 | 1.330.060.528 WIX |
| 238 |  Einsteinium EMC2 | US$0,06828 | -2,29% | 17,75% | US$14.938.503 | US$360.889 | 218.796.044 EMC2 |
| 239 |  TenX PAY | US$0,1292 | 0,93% | -0,05% | US$14.906.599 | US$389.663 | 115.391.329 PAY |
| 240 |  Cindicator CND | US$0,01029 | 7,02% | 8,93% | US$14.884.926 | US$216.983 | 1.445.976.590 CND |
| 241 |  Litex LXT | US$0,01805 | 2,73% | -12,21% | US$14.798.098 | US$313.563 | 819.999.982 LXT |
| 242 |  VITE VITE | US$0,03467 | 9,51% | 42,21% | US$14.392.974 | US$90.777,89 | 415.162.655 VITE |
| 243 |  Mainframe MFT | US$0,001720 | -2,69% | 2,49% | US$14.387.373 | US$554.485 | 8.365.088.260 MFT |
| 244 |  INT Chain INT | US$0,05083 | -2,33% | 17,33% | US$14.384.313 | US$3.404.514 | 282.990.438 INT |
| 245 |  ILCoin ILC | US$0,04838 | 2,07% | 3,65% | US$14.383.818 | US$1.446.116 | 297.305.622 ILC |
| 246 |  Humanscape HUM | US$0,0003507 | 0,99% | -7,19% | US$14.344.223 | US$94.201,41 | 40.900.481.004 HUM |
| 247 |  APIS APIS | US$0,001567 | 14,16% | 11,74% | US$14.038.364 | US$263.757 | 8.960.247.230 APIS |
| 248 |  Content Value Network CVNT | US$0,02650 | 8,57% | 73,09% | US$14.029.759 | US$3.854.927 | 529.429.680 CVNT |
| 249 |  Storm STORM | US$0,002240 | -0,38% | 4,47% | US$13.963.430 | US$182.564 | 6.233.699.550 STORM |
| 250 |  Gifto GTO | US$0,02311 | 1,23% | 10,86% | US$13.963.340 | US$3.165.068 | 604.212.222 GTO |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.