Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XMax XMX | US$0,003302 | -3,55% | -8,76% | US$57.860.760 | US$574.283 | 17.524.749.421 XMX |
| 102 |  Maximine Coin MXM | US$0,03475 | -3,38% | -11,71% | US$57.304.467 | US$2.354.544 | 1.649.000.000 MXM |
| 103 |  WAX WAXP | US$0,06004 | -2,84% | 39,94% | US$56.610.919 | US$1.039.072 | 942.821.662 WAXP |
| 104 |  Stratis STRAT | US$0,5575 | -1,32% | 3,76% | US$55.427.107 | US$1.096.195 | 99.418.949 STRAT |
| 105 |  RSK Infrastructure Framework RIF | US$0,1156 | -4,32% | 6,69% | US$53.042.079 | US$322.203 | 458.666.736 RIF |
| 106 |  Santiment Network Token SAN | US$0,8401 | -3,32% | -18,46% | US$52.643.954 | US$32.534,49 | 62.660.371 SAN |
| 107 |  Fusion FSN | US$1,52 | 7,91% | 27,86% | US$50.342.927 | US$3.751.618 | 33.048.665 FSN |
| 108 |  Chiliz CHZ | US$0,01431 | -3,60% | 2,02% | US$47.814.162 | US$2.081.964 | 3.341.995.514 CHZ |
| 109 |  ODEM ODE | US$0,2069 | 5,47% | 1,41% | US$47.597.465 | US$3.646.697 | 230.043.504 ODE |
| 110 |  Grin GRIN | US$3,00 | 4,34% | -7,66% | US$47.143.305 | US$35.693.089 | 15.724.740 GRIN |
| 111 |  Electroneum ETN | US$0,004791 | -0,74% | -11,34% | US$46.703.290 | US$168.491 | 9.747.461.614 ETN |
| 112 |  Ark ARK | US$0,4092 | 12,84% | 36,53% | US$46.418.756 | US$4.631.337 | 113.443.488 ARK |
| 113 |  Horizen ZEN | US$6,59 | 4,99% | 4,62% | US$45.828.232 | US$989.507 | 6.956.513 ZEN |
| 114 |  Revain R | US$0,09297 | 2,67% | 2,21% | US$45.041.351 | US$1.489.042 | 484.450.000 R |
| 115 |  Nebulas NAS | US$0,9257 | 4,69% | 7,94% | US$45.014.808 | US$6.488.563 | 48.627.715 NAS |
| 116 |  Cryptoindex.com 100 CIX100 | US$0,7431 | -0,16% | 0,71% | US$44.709.267 | US$354.174 | 60.168.313 CIX100 |
| 117 |  Decentraland MANA | US$0,04155 | 1,10% | 3,24% | US$43.638.063 | US$6.546.276 | 1.050.141.509 MANA |
| 118 |  Ecoreal Estate ECOREAL | US$0,2082 | 0,36% | 1,51% | US$43.606.634 | US$24.657,07 | 209.451.800 ECOREAL |
| 119 |  Elastos ELA | US$2,77 | 4,78% | 3,81% | US$43.590.179 | US$10.690.124 | 15.761.075 ELA |
| 120 |  Dent DENT | US$0,0005932 | -10,88% | -17,55% | US$43.214.026 | US$4.285.789 | 72.845.838.994 DENT |
| 121 |  Orbs ORBS | US$0,02353 | 2,70% | 4,69% | US$43.204.945 | US$1.382.605 | 1.835.788.679 ORBS |
| 122 |  Project Pai PAI | US$0,02942 | 4,43% | -0,90% | US$42.752.012 | US$2.946.863 | 1.453.207.627 PAI |
| 123 |  NULS NULS | US$0,5627 | 2,20% | 4,15% | US$41.396.233 | US$2.323.333 | 73.572.579 NULS |
| 124 |  ReddCoin RDD | US$0,001391 | 2,96% | 4,25% | US$40.080.673 | US$100.645 | 28.808.713.174 RDD |
| 125 |  Fantom FTM | US$0,02208 | 8,93% | 7,53% | US$40.040.652 | US$8.699.617 | 1.813.658.595 FTM |
| 126 |  Factom FCT | US$4,13 | -1,52% | -2,61% | US$39.988.848 | US$61.286,69 | 9.673.612 FCT |
| 127 |  QASH QASH | US$0,1108 | 1,01% | 6,25% | US$38.769.188 | US$232.859 | 350.000.000 QASH |
| 128 |  DigixDAO DGD | US$19,38 | 7,43% | 18,26% | US$38.753.477 | US$1.013.618 | 2.000.000 DGD |
| 129 |  Populous PPT | US$0,6928 | 5,61% | 6,09% | US$36.893.593 | US$1.519.440 | 53.252.246 PPT |
| 130 |  Loom Network LOOM | US$0,04587 | 0,29% | 10,97% | US$36.837.783 | US$804.889 | 803.156.711 LOOM |
| 131 |  Veritaseum VERI | US$16,70 | 0,50% | 30,43% | US$35.909.346 | US$1.861.953 | 2.149.646 VERI |
| 132 |  STASIS EURO EURS | US$1,12 | 0,75% | 0,43% | US$35.739.513 | US$106.990 | 31.979.207 EURS |
| 133 |  GreenPower GRN | US$0,01088 | 2,50% | 9,89% | US$35.168.795 | US$105.000 | 3.231.699.360 GRN |
| 134 |  LATOKEN LA | US$0,09205 | 1,96% | 5,16% | US$34.989.768 | US$43.383,42 | 380.104.462 LA |
| 135 |  Enigma ENG | US$0,4627 | 3,79% | 3,63% | US$34.625.816 | US$475.626 | 74.836.171 ENG |
| 136 |  Loopring LRC | US$0,03777 | -0,24% | 7,40% | US$33.850.963 | US$3.406.244 | 896.313.791 LRC |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01681 | 0,35% | 8,53% | US$33.803.523 | US$29.747,78 | 2.010.775.988 BCZERO |
| 138 |  Ignis IGNIS | US$0,04375 | -3,57% | 25,94% | US$33.299.205 | US$3.696.274 | 761.143.950 IGNIS |
| 139 |  CyberMiles CMT | US$0,04143 | 0,92% | -1,17% | US$33.142.463 | US$4.630.900 | 800.000.000 CMT |
| 140 |  MOAC MOAC | US$0,5274 | -0,78% | 2,20% | US$32.940.457 | US$13.235,81 | 62.463.334 MOAC |
| 141 |  REPO REPO | US$0,2937 | 365,02% | 6,45% | US$32.300.191 | US$22.597,76 | 109.958.607 REPO |
| 142 |  Crypterium CRPT | US$0,3821 | 0,29% | 2,34% | US$32.046.714 | US$322.530 | 83.860.575 CRPT |
| 143 |  Power Ledger POWR | US$0,07722 | 0,40% | 11,27% | US$31.547.211 | US$466.589 | 408.540.077 POWR |
| 144 |  TrueChain TRUE | US$0,3956 | 4,54% | -1,52% | US$31.481.751 | US$16.597.519 | 79.575.543 TRUE |
| 145 |  Aion AION | US$0,09488 | 5,53% | 14,85% | US$31.054.389 | US$707.060 | 327.304.427 AION |
| 146 |  TomoChain TOMO | US$0,4985 | -2,79% | 0,54% | US$30.937.866 | US$714.869 | 62.067.100 TOMO |
| 147 |  Kyber Network KNC | US$0,1814 | 0,88% | 8,14% | US$30.498.878 | US$2.665.006 | 168.116.959 KNC |
| 148 |  WaykiChain WICC | US$0,1611 | -1,05% | -1,42% | US$30.442.735 | US$1.028.361 | 189.000.000 WICC |
| 149 |  Bancor BNT | US$0,4851 | 2,69% | 0,88% | US$30.334.714 | US$429.901 | 62.534.130 BNT |
| 150 |  Apollo Currency APL | US$0,002052 | -5,81% | -15,78% | US$30.126.671 | US$1.835.510 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.