Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  YOYOW YOYOW | US$0,01726 | -0,08% | -5,93% | US$5.176.773 | US$111.017 | 299.997.894 YOYOW |
| 452 |  Esportbits HLT | US$0,2595 | 0,06% | 2,16% | US$5.175.757 | US$19.847,07 | 19.943.360 HLT |
| 453 |  STACS STACS | US$0,01017 | 1,45% | 32,49% | US$5.164.750 | US$7.751,00 | 507.841.019 STACS |
| 454 |  Travala.com AVA | US$0,1155 | -0,86% | -7,25% | US$5.112.603 | US$511.849 | 44.283.312 AVA |
| 455 |  QLC Chain QLC | US$0,02128 | 0,43% | -0,96% | US$5.107.715 | US$287.451 | 240.000.000 QLC |
| 456 |  Global Cryptocurrency GCC | US$0,004021 | 13,26% | 24,95% | US$5.086.509 | US$4.687,32 | 1.265.126.745 GCC |
| 457 |  POA POA | US$0,02099 | 0,93% | 5,58% | US$5.080.668 | US$138.245 | 242.023.925 POA |
| 458 |  Veil VEIL | US$0,2062 | -0,30% | 56,08% | US$5.070.669 | US$227.181 | 24.596.137 VEIL |
| 459 |  Jibrel Network JNT | US$0,02943 | 7,40% | 3,91% | US$5.005.641 | US$104.686 | 170.080.886 JNT |
| 460 |  Nectar NEC | US$0,06067 | 1,99% | -0,84% | US$4.996.390 | US$542,28 | 82.353.022 NEC |
| 461 |  Skrumble Network SKM | US$0,004884 | 0,72% | -7,20% | US$4.990.124 | US$1.871.369 | 1.021.680.996 SKM |
| 462 |  Sentivate SNTVT | US$0,002303 | 8,06% | 33,71% | US$4.987.640 | US$21.292.058 | 2.166.064.329 SNTVT |
| 463 |  BOLT BOLT | US$0,01224 | -9,72% | -13,65% | US$4.977.360 | US$1.905.226 | 406.800.355 BOLT |
| 464 |  Mobius MOBI | US$0,009655 | 5,77% | -6,49% | US$4.973.197 | US$39.718,38 | 515.082.884 MOBI |
| 465 |  AppCoins APPC | US$0,04925 | 3,70% | 8,26% | US$4.927.234 | US$167.441 | 100.054.312 APPC |
| 466 |  ECC ECC | US$0,0001961 | 98,89% | 96,44% | US$4.903.114 | US$4.578,85 | 25.000.000.000 ECC |
| 467 |  BitTube TUBE | US$0,03331 | 9,45% | 26,51% | US$4.876.504 | US$49.487,70 | 146.397.181 TUBE |
| 468 |  SONM SNM | US$0,01353 | -0,38% | 5,13% | US$4.864.947 | US$67.076,08 | 359.600.000 SNM |
| 469 |  IHT Real Estate Protocol IHT | US$0,007137 | -0,73% | -5,35% | US$4.830.334 | US$196.106 | 676.815.674 IHT |
| 470 |  eosDAC EOSDAC | US$0,007286 | -4,86% | 5,39% | US$4.814.032 | US$51.525,37 | 660.755.177 EOSDAC |
| 471 |  Global Social Chain GSC | US$0,008837 | 16,10% | 8,43% | US$4.765.791 | US$314.049 | 539.304.998 GSC |
| 472 |  Blockmason Credit Protocol BCPT | US$0,04099 | -1,30% | -0,56% | US$4.761.128 | US$177.303 | 116.158.667 BCPT |
| 473 |  Digix Gold Token DGX | US$45,93 | 1,03% | 2,06% | US$4.747.342 | US$51.572,12 | 103.354 DGX |
| 474 |  Hydro Protocol HOT | US$0,006699 | 6,89% | 14,67% | US$4.702.981 | US$149.099 | 702.000.000 HOT |
| 475 |  Polybius PLBT | US$1,18 | -0,42% | -2,59% | US$4.695.179 | US$4.943,40 | 3.969.565 PLBT |
| 476 |  CPChain CPC | US$0,01237 | 0,23% | -4,21% | US$4.662.316 | US$552.647 | 376.765.852 CPC |
| 477 |  YGGDRASH YEED | US$0,0008492 | 17,37% | 12,30% | US$4.626.090 | US$389.329 | 5.447.415.594 YEED |
| 478 |  Omnitude ECOM | US$0,07126 | -0,26% | 7,68% | US$4.618.748 | US$55.050,57 | 64.813.301 ECOM |
| 479 |  GameCredits GAME | US$0,06612 | 5,06% | 2,51% | US$4.617.315 | US$16.180,03 | 69.836.100 GAME |
| 480 |  Maecenas ART | US$0,09516 | -0,75% | -4,22% | US$4.600.798 | US$696,24 | 48.347.481 ART |
| 481 |  Merculet MVP | US$0,001850 | 4,11% | 0,03% | US$4.596.965 | US$243.502 | 2.484.747.782 MVP |
| 482 |  Trade Token X TIOX | US$0,05360 | 2,77% | 2,63% | US$4.585.268 | US$1.024,15 | 85.542.678 TIOX |
| 483 |  MobileGo MGO | US$0,04580 | -1,85% | -23,57% | US$4.579.516 | US$52.919,00 | 99.996.877 MGO |
| 484 |  OVCODE OVC | US$0,1044 | 1,21% | -4,92% | US$4.578.073 | US$98.253,03 | 43.849.573 OVC |
| 485 |  Smartshare SSP | US$0,0009867 | -3,43% | 15,00% | US$4.577.987 | US$1.405.897 | 4.639.918.911 SSP |
| 486 |  Dock DOCK | US$0,009229 | 0,88% | 3,13% | US$4.507.720 | US$1.243.268 | 488.414.131 DOCK |
| 487 |  AMO Coin AMO | US$0,0005007 | -2,05% | -15,51% | US$4.492.117 | US$31.045,16 | 8.972.250.815 AMO |
| 488 |  MultiVAC MTV | US$0,005665 | -0,39% | 2,56% | US$4.475.248 | US$255.011 | 790.000.000 MTV |
| 489 |  BitBay BAY | US$0,004413 | -9,43% | -2,60% | US$4.466.404 | US$17.007,76 | 1.012.146.906 BAY |
| 490 |  Lition LIT | US$0,1709 | 3,31% | 13,12% | US$4.388.095 | US$1.806.596 | 25.682.869 LIT |
| 491 |  CanonChain CZR | US$0,008019 | 2,17% | 10,27% | US$4.380.197 | US$170.074 | 546.256.408 CZR |
| 492 |  Abyss Token ABYSS | US$0,01919 | -0,32% | 0,16% | US$4.377.421 | US$302.703 | 228.100.475 ABYSS |
| 493 |  Pascal PASC | US$0,1601 | -0,33% | -2,99% | US$4.372.802 | US$96.559,56 | 27.311.350 PASC |
| 494 |  TurtleCoin TRTL | US$0,00008798 | -1,51% | -11,16% | US$4.336.362 | US$502.739 | 49.288.985.039 TRTL |
| 495 |  Primecoin XPM | US$0,1518 | 1,41% | -0,98% | US$4.309.195 | US$15.451,71 | 28.393.922 XPM |
| 496 |  WePower WPR | US$0,007064 | -1,83% | 4,64% | US$4.296.346 | US$156.643 | 608.221.473 WPR |
| 497 |  Callisto Network CLO | US$0,002333 | -0,11% | -3,60% | US$4.294.765 | US$5.776,09 | 1.840.702.227 CLO |
| 498 |  MVL MVL | US$0,0005720 | -1,48% | -1,86% | US$4.280.991 | US$357.919 | 7.484.119.270 MVL |
| 499 |  BridgeCoin BCO | US$0,1581 | 2,17% | -1,99% | US$4.269.825 | US$3.444,93 | 27.000.000 BCO |
| 500 |  DeepOnion ONION | US$0,2630 | 0,40% | 4,69% | US$4.239.451 | US$18.148,56 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.