Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SIX SIX | US$0,009201 | -1,52% | 0,24% | US$2.518.965 | US$26.459,16 | 273.776.596 SIX |
| 602 |  Naka Bodhi Token NBOT | US$0,04154 | 0,07% | -6,92% | US$2.492.263 | US$1.882,10 | 60.000.000 NBOT |
| 603 |  Waves Community Token WCT | US$0,2485 | -1,15% | -5,06% | US$2.484.788 | US$1.905,41 | 9.999.966 WCT |
| 604 |  Proton Token PTT | US$0,0008512 | 138,07% | 712,09% | US$2.484.781 | US$140.968 | 2.919.179.790 PTT |
| 605 |  Connect Coin XCON | US$0,06336 | -4,01% | -24,59% | US$2.470.716 | US$18.578,32 | 38.996.796 XCON |
| 606 |  MintCoin MINT | US$0,00009806 | -0,56% | 0,26% | US$2.446.385 | US$678,22 | 24.947.260.808 MINT |
| 607 |  Radium RADS | US$0,6452 | -22,65% | -17,84% | US$2.440.065 | US$4.483,41 | 3.781.696 RADS |
| 608 |  SpankChain SPANK | US$0,008021 | 0,53% | -6,87% | US$2.406.717 | US$26.582,86 | 300.043.386 SPANK |
| 609 |  Xaurum XAUR | US$0,02743 | -5,20% | -0,97% | US$2.377.047 | US$8.306,47 | 86.642.887 XAUR |
| 610 |  Opacity OPQ | US$0,01901 | -7,77% | -6,32% | US$2.360.634 | US$18.542,06 | 124.191.696 OPQ |
| 611 |  YEE YEE | US$0,001722 | -0,49% | 0,43% | US$2.351.122 | US$153.939 | 1.365.218.125 YEE |
| 612 |  Nexty NTY | US$0,00001543 | 6,96% | -11,48% | US$2.338.797 | US$144.261 | 151.545.705.028 NTY |
| 613 |  carVertical CV | US$0,0003046 | 3,10% | 18,49% | US$2.338.302 | US$41.542,88 | 7.677.147.622 CV |
| 614 |  PIBBLE PIB | US$0,0003734 | -8,20% | -23,30% | US$2.333.128 | US$195.970 | 6.248.687.954 PIB |
| 615 |  Vipstar Coin VIPS | US$0,00006612 | 23,96% | 44,68% | US$2.315.180 | US$3.468,93 | 35.017.009.650 VIPS |
| 616 |  Swap XWP | US$0,4275 | 0,36% | 56,91% | US$2.299.330 | US$22.628,43 | 5.378.251 XWP |
| 617 |  FintruX Network FTX | US$0,02409 | -6,99% | -6,55% | US$2.288.679 | US$10.846,58 | 95.000.000 FTX |
| 618 |  ZPER ZPR | US$0,001764 | -2,79% | -2,00% | US$2.270.815 | US$22.213,15 | 1.287.201.316 ZPR |
| 619 |  Noku NOKU | US$0,09478 | 17,14% | -1,64% | US$2.253.679 | US$2.014,75 | 23.777.028 NOKU |
| 620 |  Tolar TOL | US$0,009079 | 2,94% | -5,24% | US$2.226.581 | US$491.360 | 245.245.876 TOL |
| 621 |  Moneytoken IMT | US$0,0002342 | -4,39% | -7,22% | US$2.208.368 | US$8.206,31 | 9.430.337.527 IMT |
| 622 |  NewYorkCoin NYC | US$0,00001646 | 55,29% | 82,16% | US$2.206.478 | US$5.407,09 | 134.024.588.760 NYC |
| 623 |  Krios KRI | US$0,01959 | -15,16% | -11,93% | US$2.202.167 | US$59.239,97 | 112.428.967 KRI |
| 624 |  Ubex UBEX | US$0,0007076 | 3,51% | 16,14% | US$2.195.819 | US$518.290 | 3.103.245.851 UBEX |
| 625 |  XinFin Network XDCE | US$0,0005590 | 19,49% | 21,51% | US$2.167.586 | US$216.025 | 3.877.481.360 XDCE |
| 626 |  VeriCoin VRC | US$0,06748 | -1,60% | -1,80% | US$2.151.836 | US$11.304,62 | 31.889.094 VRC |
| 627 |  LUXCoin LUX | US$0,3552 | 0,06% | 1,71% | US$2.149.768 | US$1.764,99 | 6.051.443 LUX |
| 628 |  Myriad XMY | US$0,001274 | 7,12% | 0,06% | US$2.148.414 | US$2.354,97 | 1.686.858.000 XMY |
| 629 |  MARK.SPACE MRK | US$0,002767 | 2,10% | -0,19% | US$2.141.979 | US$51.826,97 | 773.976.757 MRK |
| 630 |  ICE ROCK MINING ROCK2 | US$0,1361 | 3,06% | -8,46% | US$2.140.703 | US$334.883 | 15.724.272 ROCK2 |
| 631 |  NAGA NGC | US$0,02990 | 3,81% | 2,42% | US$2.140.468 | US$3.063,14 | 71.597.218 NGC |
| 632 |  Liquidity Network LQD | US$0,04938 | -7,20% | -22,37% | US$2.139.754 | US$94.130,91 | 43.334.645 LQD |
| 633 |  Switcheo SWTH | US$0,004034 | 5,80% | 25,78% | US$2.108.429 | US$3.112,96 | 522.694.673 SWTH |
| 634 |  DECENT DCT | US$0,04087 | -6,76% | -16,08% | US$2.096.808 | US$911.381 | 51.306.089 DCT |
| 635 |  AIDUS TOKEN AIDUS | US$0,01045 | 0,39% | -8,66% | US$2.090.158 | US$2.798,26 | 200.000.000 AIDUS |
| 636 |  Brickblock BBK | US$0,02773 | 1,05% | 0,89% | US$2.083.516 | US$18.719,85 | 75.131.283 BBK |
| 637 |  Origin Sport ORS | US$0,02700 | 50,52% | 11,59% | US$2.062.591 | US$13.481.883 | 76.388.858 ORS |
| 638 |  ZMINE ZMN | US$0,01222 | -1,00% | -11,57% | US$2.043.714 | US$9.249,51 | 167.284.169 ZMN |
| 639 |  Vanta Network VANTA | US$0,0007247 | -3,16% | -9,72% | US$2.038.328 | US$1.088.840 | 2.812.526.833 VANTA |
| 640 |  NANJCOIN NANJ | US$0,0001052 | 6,70% | -0,53% | US$2.036.253 | US$4.953,57 | 19.361.889.557 NANJ |
| 641 |  Medicalchain MTN | US$0,007118 | 2,14% | -9,50% | US$2.033.686 | US$86.410,86 | 285.699.905 MTN |
| 642 |  Qwertycoin QWC | US$0,00002157 | 17,28% | 47,55% | US$2.025.142 | US$58.522,44 | 93.870.888.203 QWC |
| 643 |  Polis POLIS | US$0,3130 | 2,83% | -16,06% | US$1.992.501 | US$22.521,68 | 6.365.709 POLIS |
| 644 |  Verasity VRA | US$0,0006393 | -1,94% | 2,89% | US$1.990.265 | US$714.135 | 3.113.236.610 VRA |
| 645 |  EBCoin EBC | US$0,0004735 | 5,47% | 51,24% | US$1.981.645 | US$542,12 | 4.185.370.086 EBC |
| 646 |  TE-FOOD TFD | US$0,003849 | 1,20% | 8,62% | US$1.975.709 | US$4.406,64 | 513.291.895 TFD |
| 647 |  Covesting COV | US$0,1088 | 3,02% | 20,19% | US$1.958.992 | US$75.602,81 | 18.000.000 COV |
| 648 |  WeTrust TRST | US$0,02125 | 2,63% | 10,11% | US$1.958.360 | US$2.252,32 | 92.147.500 TRST |
| 649 |  Lamden TAU | US$0,01362 | -2,67% | 18,02% | US$1.937.476 | US$3.686,38 | 142.215.728 TAU |
| 650 |  KickToken KICK | US$0,001272 | -4,08% | -0,96% | US$1.912.604 | US$195.531 | 1.503.373.536 KICK |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.