Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  INMAX INX | US$0,5072 | -3,22% | -12,52% | US$1.907.747 | US$37.459,84 | 3.761.118 INX |
| 652 |  NuShares NSR | US$0,0006855 | -0,71% | 13,42% | US$1.904.089 | US$859,57 | 2.777.600.756 NSR |
| 653 |  AI Doctor AIDOC | US$0,004293 | 3,53% | -12,32% | US$1.902.998 | US$301.596 | 443.295.272 AIDOC |
| 654 |  CVCoin CVN | US$0,1524 | 3,38% | 7,47% | US$1.887.355 | US$413.275 | 12.380.890 CVN |
| 655 |  Stealth XST | US$0,05766 | -2,06% | -11,35% | US$1.885.415 | US$5.011,39 | 32.698.485 XST |
| 656 |  Fountain FTN | US$0,03300 | 6,48% | 0,13% | US$1.879.731 | US$273.688 | 56.957.658 FTN |
| 657 |  PAC Global PAC | US$0,0002521 | -9,01% | -22,63% | US$1.878.279 | US$6.947,30 | 7.449.082.276 PAC |
| 658 |  BABB BAX | US$0,00008918 | 5,68% | 1,70% | US$1.872.712 | US$3.623,48 | 20.999.999.999 BAX |
| 659 |  NeuroChain NCC | US$0,004681 | 0,03% | 0,76% | US$1.854.791 | US$179.826 | 396.219.843 NCC |
| 660 |  XEL XEL | US$0,02020 | -7,08% | -12,93% | US$1.851.937 | US$697,41 | 91.676.277 XEL |
| 661 |  Crown CRW | US$0,08134 | -2,46% | -3,51% | US$1.845.509 | US$5.474,48 | 22.688.432 CRW |
| 662 |  ATN ATN | US$0,02187 | -2,12% | 6,49% | US$1.843.518 | US$1.419,29 | 84.302.524 ATN |
| 663 |  MonetaryUnit MUE | US$0,01118 | -7,10% | 16,69% | US$1.840.692 | US$2.065,01 | 164.687.812 MUE |
| 664 |  Unibright UBT | US$0,01311 | 0,48% | 3,30% | US$1.829.836 | US$514.312 | 139.579.219 UBT |
| 665 |  Cloudbric CLB | US$0,004340 | -12,96% | -18,91% | US$1.827.023 | US$204.698 | 420.953.129 CLB |
| 666 |  EXRNchain EXRN | US$0,00001969 | 7,77% | 20,10% | US$1.821.521 | US$32.439,10 | 92.500.000.000 EXRN |
| 667 |  Beetle Coin BEET | US$0,009394 | -1,61% | -4,17% | US$1.820.438 | US$65.937,83 | 193.785.823 BEET |
| 668 |  Howdoo UDOO | US$0,01087 | 4,49% | 16,20% | US$1.820.293 | US$41.746,83 | 167.512.217 UDOO |
| 669 |  Unification UND | US$0,04679 | -6,36% | -21,01% | US$1.808.664 | US$112.640 | 38.655.988 UND |
| 670 |  FuzeX FXT | US$0,002154 | -8,65% | -11,57% | US$1.776.224 | US$23.561,41 | 824.627.153 FXT |
| 671 |  ATC Coin ATCC | US$0,005197 | 7,16% | 34,86% | US$1.751.876 | US$29.749,33 | 337.072.744 ATCC |
| 672 |  Rate3 RTE | US$0,001966 | 0,44% | -7,19% | US$1.748.537 | US$254.937 | 889.382.388 RTE |
| 673 |  Spiking SPIKE | US$0,003922 | -4,44% | -33,82% | US$1.736.867 | US$399.631 | 442.894.598 SPIKE |
| 674 |  ugChain UGC | US$0,003048 | 1,49% | -3,25% | US$1.733.778 | US$64.004,34 | 568.842.039 UGC |
| 675 |  CoinPoker CHP | US$0,005377 | 0,52% | -4,14% | US$1.733.505 | US$10.385,40 | 322.414.462 CHP |
| 676 |  SelfSell SSC | US$0,004441 | 47,72% | 39,40% | US$1.731.913 | US$2.414.593 | 390.000.000 SSC |
| 677 |  Diamond DMD | US$0,5269 | -3,48% | 21,39% | US$1.723.604 | US$1.653,46 | 3.271.268 DMD |
| 678 |  CargoX CXO | US$0,01109 | 2,35% | 10,12% | US$1.719.013 | US$18.576,67 | 155.067.833 CXO |
| 679 |  CashBet Coin CBC | US$0,01053 | -5,23% | 29,21% | US$1.703.490 | US$30.373,78 | 161.761.923 CBC |
| 680 |  Kleros PNK | US$0,007534 | -3,40% | -7,82% | US$1.699.061 | US$1.138,97 | 225.532.301 PNK |
| 681 |  Peculium PCL | US$0,0008312 | 0,64% | 0,22% | US$1.693.184 | US$69.343,32 | 2.037.152.634 PCL |
| 682 |  PotCoin POT | US$0,007562 | -10,09% | 9,36% | US$1.682.660 | US$963,17 | 222.513.131 POT |
| 683 |  Fast Access Blockchain FAB | US$0,05908 | -8,11% | -0,36% | US$1.673.082 | US$1.227,34 | 28.320.115 FAB |
| 684 |  Cardstack CARD | US$0,0007048 | 11,64% | -3,41% | US$1.672.578 | US$58.865,71 | 2.373.041.566 CARD |
| 685 |  Optimal Shelf Availability Token OSA | US$0,001202 | 0,39% | -1,23% | US$1.670.698 | US$72.893,64 | 1.389.796.615 OSA |
| 686 |  SpaceChain SPC | US$0,003234 | -5,23% | -12,56% | US$1.668.398 | US$299.741 | 515.923.518 SPC |
| 687 |  Vodi X VDX | US$0,005443 | 1,33% | 9,58% | US$1.665.032 | US$36.541,82 | 305.911.511 VDX |
| 688 |  MidasProtocol MAS | US$0,005310 | 2,61% | 11,95% | US$1.654.183 | US$46.494,33 | 311.500.000 MAS |
| 689 |  aXpire AXPR | US$0,005823 | -0,81% | 1,60% | US$1.652.195 | US$20.195,38 | 283.720.475 AXPR |
| 690 |  Gene Source Code Chain GENE | US$0,004413 | -13,73% | -1,44% | US$1.650.745 | US$23.184,53 | 374.044.800 GENE |
| 691 |  Databroker DTX | US$0,02148 | -1,41% | -9,56% | US$1.649.976 | US$624,69 | 76.819.977 DTX |
| 692 |  Quasarcoin QAC | US$0,009777 | -3,85% | 5,27% | US$1.645.403 | US$8.942,77 | 168.298.641 QAC |
| 693 |  Rapids RPD | US$0,0002030 | -2,51% | 5,10% | US$1.620.467 | US$11.737,66 | 7.982.526.324 RPD |
| 694 |  OneLedger OLT | US$0,004967 | -0,02% | -11,15% | US$1.606.778 | US$122.995 | 323.475.982 OLT |
| 695 |  1SG 1SG | US$0,7341 | 2,74% | -0,25% | US$1.605.635 | US$5.505.256 | 2.187.147 1SG |
| 696 |  DreamTeam Token DREAM | US$0,04396 | 3,22% | 0,71% | US$1.584.827 | US$3.317,76 | 36.051.315 DREAM |
| 697 |  sUSD SUSD | US$0,9785 | 1,20% | 6,17% | US$1.584.765 | US$30.571,75 | 1.619.513 SUSD |
| 698 |  Snetwork SNET | US$0,01033 | -0,71% | -1,95% | US$1.565.015 | US$250.292 | 151.503.735 SNET |
| 699 |  Humaniq HMQ | US$0,008277 | -0,37% | 7,99% | US$1.537.910 | US$42.064,11 | 185.811.695 HMQ |
| 700 |  ERC20 ERC20 | US$0,03050 | 7,53% | 15,24% | US$1.525.101 | US$67.779,02 | 50.000.000 ERC20 |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.