Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Electrify.Asia ELEC | US$0,001910 | -0,42% | -14,23% | US$1.011.777 | US$11.142,00 | 529.591.830 ELEC |
| 802 |  SafeInsure SINS | US$0,3179 | 4,55% | -49,18% | US$1.006.521 | US$237.875 | 3.166.180 SINS |
| 803 |  Friendz FDZ | US$0,002110 | 4,17% | -4,57% | US$1.003.949 | US$70.224,00 | 475.913.001 FDZ |
| 804 |  Pinkcoin PINK | US$0,002444 | 6,57% | 5,03% | US$1.001.714 | US$923,09 | 409.802.713 PINK |
| 805 |  HyperSpace AMP | US$0,009902 | 0,77% | 6,90% | US$997.373 | US$1.374,59 | 100.728.564 AMP |
| 806 |  Bitcoin Interest BCI | US$0,05374 | -6,42% | -10,06% | US$984.825 | US$10.693,12 | 18.326.892 BCI |
| 807 |  Maverick Chain MVC | US$0,009162 | 11,71% | 11,14% | US$979.708 | US$2.895,14 | 106.936.231 MVC |
| 808 |  Banca BANCA | US$0,00005412 | 8,65% | 8,39% | US$970.181 | US$13.988,72 | 17.926.481.684 BANCA |
| 809 |  PAYCENT PYN | US$0,03161 | -14,29% | -32,29% | US$969.190 | US$22.689,25 | 30.662.802 PYN |
| 810 |  BitcoinZ BTCZ | US$0,0001956 | -1,92% | 4,59% | US$953.788 | US$940,89 | 4.875.591.899 BTCZ |
| 811 |  Bitcoin Private BTCP | US$0,2021 | -26,59% | -45,94% | US$953.638 | US$257.851 | 4.719.139 BTCP |
| 812 |  RED RED | US$0,007316 | 10,26% | 17,48% | US$951.056 | US$20.929,92 | 130.000.009 RED |
| 813 |  Kolion KLN | US$0,9498 | 0,50% | -2,47% | US$949.815 | US$33.944,34 | 999.999 KLN |
| 814 |  VisionX VNX | US$0,0002854 | 5,13% | -4,59% | US$941.907 | US$117.566 | 3.300.000.000 VNX |
| 815 |  IQeon IQN | US$0,3342 | -8,35% | -13,28% | US$929.444 | US$6.155,99 | 2.781.277 IQN |
| 816 |  Upfiring UFR | US$0,04297 | 3,16% | -12,62% | US$928.080 | US$2.294,09 | 21.600.000 UFR |
| 817 |  Cobinhood COB | US$0,002255 | -13,90% | -20,05% | US$926.982 | US$7.181,10 | 410.999.847 COB |
| 818 |  Oxycoin OXY | US$0,0009909 | 0,52% | -0,85% | US$919.846 | US$8.055,94 | 928.278.467 OXY |
| 819 |  HOQU HQX | US$0,005437 | -8,30% | -14,15% | US$919.634 | US$253.042 | 169.144.018 HQX |
| 820 |  Stox STX | US$0,01709 | -1,13% | -3,61% | US$909.450 | US$667,05 | 53.202.404 STX |
| 821 |  Rotharium RTH | US$0,2695 | -7,26% | -19,09% | US$904.845 | US$9.437,59 | 3.357.270 RTH |
| 822 |  Coinlancer CL | US$0,01128 | -4,91% | -10,06% | US$897.721 | US$1.675,99 | 79.619.229 CL |
| 823 |  PAL Network PAL | US$0,002035 | 5,31% | -0,26% | US$892.334 | US$83.392,93 | 438.524.050 PAL |
| 824 |  Sharder SS | US$0,003122 | 18,35% | -12,68% | US$884.268 | US$148.905 | 283.282.765 SS |
| 825 |  Privatix PRIX | US$0,8061 | -15,35% | -26,19% | US$881.427 | US$3.350,74 | 1.093.386 PRIX |
| 826 |  Curecoin CURE | US$0,03616 | -11,01% | -21,14% | US$875.367 | US$944,62 | 24.208.530 CURE |
| 827 |  HEROcoin PLAY | US$0,005878 | 11,41% | -16,77% | US$870.548 | US$92.830,40 | 148.107.320 PLAY |
| 828 |  Zilla ZLA | US$0,01420 | 1,77% | -0,45% | US$851.812 | US$31.156,55 | 60.000.000 ZLA |
| 829 |  Blockchain Certified Data Token BCDT | US$0,02650 | 3,02% | 6,86% | US$850.802 | US$515,15 | 32.109.585 BCDT |
| 830 |  Halo Platform HALO | US$0,0001803 | 27,92% | 8,24% | US$835.975 | US$2.726,74 | 4.636.097.711 HALO |
| 831 |  Thrive Token THRT | US$0,008096 | 3,39% | 1,52% | US$835.720 | US$12.960,67 | 103.224.776 THRT |
| 832 |  Masari MSR | US$0,07160 | -2,04% | 7,58% | US$831.965 | US$12.007,74 | 11.620.433 MSR |
| 833 |  Scala XLA | US$0,00009669 | 0,21% | -0,81% | US$824.991 | US$2.682,46 | 8.532.235.878 XLA |
| 834 |  Matchpool GUP | US$0,01091 | 1,49% | 4,84% | US$818.291 | US$7.257,56 | 75.000.000 GUP |
| 835 |  Denarius D | US$0,1363 | -3,28% | 4,57% | US$813.802 | US$2.267,55 | 5.969.987 D |
| 836 |  Parkgene GENE | US$0,002731 | 4,92% | 7,27% | US$804.901 | US$11.888,57 | 294.760.863 GENE |
| 837 |  Pirl PIRL | US$0,01615 | -4,13% | 0,05% | US$801.537 | US$1.321,56 | 49.635.759 PIRL |
| 838 |  uPlexa UPX | US$0,0004942 | -0,19% | 13,87% | US$798.379 | US$3.997,16 | 1.615.432.872 UPX |
| 839 |  iEthereum IETH | US$0,04416 | 4,64% | -5,25% | US$794.112 | US$2.647,66 | 17.982.000 IETH |
| 840 |  ExclusiveCoin EXCL | US$0,1405 | -3,27% | -2,78% | US$788.967 | US$13.209,92 | 5.614.498 EXCL |
| 841 |  OracleChain OCT | US$0,02628 | 8,11% | 25,80% | US$788.424 | US$4.569,20 | 30.000.000 OCT |
| 842 |  DCORP Utility DRPU | US$0,2209 | 10,50% | -4,44% | US$779.955 | US$819,37 | 3.530.373 DRPU |
| 843 |  Pura PURA | US$0,004413 | -6,77% | -4,37% | US$776.399 | US$983,62 | 175.942.329 PURA |
| 844 |  Bounty0x BNTY | US$0,003334 | 2,10% | 2,24% | US$775.962 | US$2.447,64 | 232.720.097 BNTY |
| 845 |  BiblePay BBP | US$0,0004572 | -29,95% | -12,62% | US$775.482 | US$7.746,50 | 1.696.044.077 BBP |
| 846 |  FarmaTrust FTT | US$0,001278 | 7,48% | -12,56% | US$766.848 | US$46.250,81 | 600.000.000 FTT |
| 847 |  Aventus AVT | US$0,1276 | -9,22% | 4,25% | US$765.405 | US$17.830,52 | 6.000.000 AVT |
| 848 |  MktCoin MLM | US$0,0006325 | -11,81% | 17,08% | US$765.029 | US$15.914,35 | 1.209.529.900 MLM |
| 849 |  Ink Protocol XNK | US$0,002456 | -9,37% | -11,27% | US$757.472 | US$80.938,10 | 308.476.908 XNK |
| 850 |  AidCoin AID | US$0,01640 | -3,45% | -11,75% | US$748.472 | US$12.485,64 | 45.647.599 AID |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.