Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HBZ coin HBZ | US$0,0003949 | -6,59% | -6,60% | US$389.895 | US$68.150,55 | 987.301.957 HBZ |
| 952 |  FORCE FOR | US$0,002746 | 32,58% | -4,26% | US$385.822 | US$625,14 | 140.516.265 FOR |
| 953 |  Bulwark BWK | US$0,02501 | -15,47% | -15,02% | US$377.512 | US$1.173,35 | 15.096.920 BWK |
| 954 |  Bob's Repair BOB | US$0,002041 | 0,77% | -1,29% | US$374.733 | US$396.805 | 183.640.758 BOB |
| 955 |  Bela BELA | US$0,008826 | 11,87% | 1,09% | US$367.843 | US$3.171,33 | 41.679.079 BELA |
| 956 |  Enix ENIX | US$0,01248 | 0,63% | -14,51% | US$367.744 | US$4.646,85 | 29.467.826 ENIX |
| 957 |  eSDChain SDA | US$0,003434 | 9,55% | -7,31% | US$365.750 | US$6.973,80 | 106.515.644 SDA |
| 958 |  EnergiToken ETK | US$0,0001961 | 10,81% | 88,43% | US$363.253 | US$521,49 | 1.852.153.500 ETK |
| 959 |  ANON ANON | US$0,04752 | -12,99% | -8,57% | US$360.880 | US$678,64 | 7.593.802 ANON |
| 960 |  BitDegree BDG | US$0,0009894 | 2,48% | -5,52% | US$360.720 | US$595,36 | 364.570.570 BDG |
| 961 |  Teloscoin TELOS | US$0,003649 | 5,78% | -8,45% | US$358.907 | US$4.390,49 | 98.370.578 TELOS |
| 962 |  ZCore ZCR | US$0,08142 | -0,15% | -17,93% | US$356.566 | US$1.957,71 | 4.379.154 ZCR |
| 963 |  HelloGold HGT | US$0,001353 | 9,31% | 97,80% | US$355.821 | US$17.151,29 | 263.034.654 HGT |
| 964 |  Experty EXY | US$0,01295 | 5,52% | 2,24% | US$350.909 | US$81.729,37 | 27.088.352 EXY |
| 965 |  Sether SETH | US$0,01738 | -10,12% | -36,44% | US$349.890 | US$947,28 | 20.136.683 SETH |
| 966 |  0xcert ZXC | US$0,001038 | -5,02% | -15,59% | US$344.820 | US$60.260,24 | 332.046.325 ZXC |
| 967 |  JET8 J8T | US$0,0004109 | 0,04% | 13,19% | US$339.378 | US$297.284 | 825.960.077 J8T |
| 968 |  Serve SERV | US$0,004805 | -27,79% | -38,92% | US$336.241 | US$1.294.550 | 69.976.576 SERV |
| 969 |  Max Property Group MPG | US$0,008515 | -14,69% | -19,88% | US$334.789 | US$6.201,27 | 39.316.151 MPG |
| 970 |  TEAM (TokenStars) TEAM | US$0,02763 | 11,04% | 23,24% | US$326.341 | US$24.955,09 | 11.810.454 TEAM |
| 971 |  Indorse Token IND | US$0,008680 | -0,71% | -2,87% | US$325.321 | US$184.071 | 37.480.419 IND |
| 972 |  The ChampCoin TCC | US$0,001833 | 5,08% | 10,99% | US$320.968 | US$373.487 | 175.096.009 TCC |
| 973 |  WABnetwork WAB | US$0,00003609 | -16,00% | -19,73% | US$320.427 | US$18.937,10 | 8.878.622.405 WAB |
| 974 |  BlockMesh BMH | US$0,001166 | -13,98% | -1,72% | US$318.417 | US$174.311 | 273.039.971 BMH |
| 975 |  Newton Coin Project NCP | US$0,000001763 | 98,08% | 95,25% | US$316.601 | US$1.359,13 | 179.613.644.170 NCP |
| 976 |  Zeitcoin ZEIT | US$0,000008495 | 2,62% | -17,80% | US$314.071 | US$534,12 | 36.971.235.082 ZEIT |
| 977 |  AdHive ADH | US$0,002264 | -4,60% | 77,34% | US$297.421 | US$1.365,74 | 131.376.614 ADH |
| 978 |  PARETO Rewards PARETO | US$0,0006481 | -45,46% | 33,97% | US$297.258 | US$1.599,83 | 458.650.682 PARETO |
| 979 |  LatiumX LATX | US$0,002830 | 2,02% | -8,75% | US$296.641 | US$73.196,44 | 104.833.134 LATX |
| 980 |  TraDove B2BCoin BBC | US$0,0005884 | -0,56% | -52,92% | US$294.177 | US$55.632,75 | 500.000.000 BBC |
| 981 |  Blockport BPT | US$0,005486 | -8,04% | 0,92% | US$292.955 | US$1.091,13 | 53.402.933 BPT |
| 982 |  SiaCashCoin SCC | US$0,00003642 | -7,55% | -13,23% | US$292.562 | US$20.915,89 | 8.032.473.801 SCC |
| 983 |  Arionum ARO | US$0,001765 | 5,29% | 6,70% | US$281.412 | US$106.841 | 159.429.300 ARO |
| 984 |  RealChain RCT | US$0,0006751 | 3,85% | 8,49% | US$278.237 | US$150.394 | 412.144.386 RCT |
| 985 |  Auxilium AUX | US$0,002556 | 15,60% | 9,69% | US$276.330 | US$6.951,08 | 108.094.690 AUX |
| 986 |  TrueDeck TDP | US$0,008984 | 12,33% | 21,10% | US$275.973 | US$302.402 | 30.717.516 TDP |
| 987 |  Chimpion BNANA | US$0,06699 | 6,49% | 1,17% | US$275.757 | US$32.539,85 | 4.116.630 BNANA |
| 988 |  Mithril Ore MORE | US$21,38 | 3,04% | -6,74% | US$272.590 | US$506,64 | 12.752 MORE |
| 989 |  Bitcoin CZ BCZ | US$0,1172 | 4,41% | -1,54% | US$271.801 | US$6.867,46 | 2.319.278 BCZ |
| 990 |  EtherGem EGEM | US$0,01369 | -14,17% | -26,19% | US$266.693 | US$8.246,32 | 19.483.114 EGEM |
| 991 |  HeartBout HB | US$0,004982 | 3,16% | -2,46% | US$265.029 | US$3.830,49 | 53.195.267 HB |
| 992 |  Gentarium GTM | US$0,07416 | -11,52% | -9,74% | US$260.013 | US$837,13 | 3.506.137 GTM |
| 993 |  Profile Utility Token PUT | US$0,005700 | 3,59% | -7,82% | US$258.163 | US$5.877,64 | 45.289.804 PUT |
| 994 |  Yocoin YOC | US$0,0006885 | -1,38% | -23,98% | US$254.524 | US$835,98 | 369.659.255 YOC |
| 995 |  UChain UCN | US$0,0008228 | 3,19% | 1,45% | US$251.239 | US$82.409,27 | 305.346.957 UCN |
| 996 |  Capricoin CPC | US$0,1249 | 5,88% | -8,40% | US$248.471 | US$47.435,42 | 1.990.045 CPC |
| 997 |  Pesetacoin PTC | US$0,001765 | 19,33% | -18,14% | US$245.467 | US$1.269,95 | 139.065.009 PTC |
| 998 |  Actinium ACM | US$0,01991 | 19,32% | 100,64% | US$244.436 | US$3.347,36 | 12.279.100 ACM |
| 999 |  Ubcoin Market UBC | US$0,0007094 | -9,84% | 29,04% | US$242.796 | US$6.916,42 | 342.272.358 UBC |
| 1000 |  Bettex Coin BTXC | US$0,03810 | 35,57% | -3,04% | US$240.263 | US$648,46 | 6.306.545 BTXC |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.