Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Desire DSR | US$0,001961 | -8,18% | -19,38% | US$17.123 | US$14.205,39 | 8.731.346 DSR |
| 1152 |  Alpha Coin APC | US$0,0006203 | -0,60% | -9,57% | US$17.019 | US$40.919,60 | 27.435.558 APC |
| 1153 |  Cyber Movie Chain CMCT | US$0,0000008471 | -2,00% | -12,41% | US$16.941 | US$1.638,46 | 20.000.000.000 CMCT |
| 1154 |  Micromines MICRO | US$0,0000009994 | -4,72% | -8,17% | US$16.490 | US$9.244,22 | 16.499.887.606 MICRO |
| 1155 |  Neural Protocol NRP | US$0,000001477 | 2,34% | -1,45% | US$14.029 | US$17.785,33 | 9.497.994.013 NRP |
| 1156 |  InnovativeBioresearchClassic INNBCL | US$0,00000001216 | -32,12% | -29,90% | US$13.019 | US$1.021,21 | 1.070.394.330.240 INNBCL |
| 1157 |  Mirai MRI | US$0,003732 | 88,43% | 449,34% | US$12.809 | US$774,38 | 3.432.003 MRI |
| 1158 |  DeltaChain DELTA | US$0,000001694 | -18,62% | -32,80% | US$12.579 | US$10.362,80 | 7.424.710.878 DELTA |
| 1159 |  VikkyToken VIKKY | US$0,000003214 | -3,18% | 61,87% | US$11.980 | US$17.399,63 | 3.727.082.538 VIKKY |
| 1160 |  YoloCash YLC | US$0,0004018 | 10,19% | 39,61% | US$11.853 | US$4.040,29 | 29.499.388 YLC |
| 1161 |  KUN KUN | US$5,89 | -1,49% | 0,95% | US$11.787 | US$2.050,95 | 2.000 KUN |
| 1162 |  BitCoen BEN | US$0,001661 | 2,63% | -43,05% | US$11.625 | US$833,92 | 7.000.000 BEN |
| 1163 |  FUTURAX FTXT | US$0,000003215 | 0,50% | 47,41% | US$10.951 | US$20.907,00 | 3.406.412.461 FTXT |
| 1164 |  Crystal Token CYL | US$0,01769 | 5,03% | 3,80% | US$9.983 | US$39.128,64 | 564.377 CYL |
| 1165 |  Decentralized Crypto Token DCTO | US$0,000008610 | 4,70% | -83,51% | US$8.550 | US$2.745,16 | 993.067.232 DCTO |
| 1166 |  CustomContractNetwork CCN | US$0,00001255 | -27,01% | -31,74% | US$6.422 | US$21.816,48 | 511.713.902 CCN |
| 1167 |  Provoco Token VOCO | US$0,00001537 | 15,78% | 72,45% | US$5.773 | US$76.101,52 | 375.710.075 VOCO |
| 1168 |  Ourcoin OUR | US$0,004217 | -42,76% | -40,26% | US$2.605 | US$34.044,74 | 617.697 OUR |
| 1169 |  Abulaba AAA | US$0,00007602 | 140,43% | 72,69% | US$1.147 | US$2.437,43 | 15.090.818 AAA |
| 1170 |  Business Credit Alliance Chain BCAC | US$0,05069 | -6,81% | 152,79% | US$42.480.323 | - | 837.976.132 BCAC |
| 1171 |  Centrality CENNZ | US$0,02707 | 5,69% | 11,90% | US$21.886.001 | US$185,24 | 808.428.103 CENNZ |
| 1172 |  Spectre.ai Dividend Token SXDT | US$0,2041 | 2,60% | -1,73% | US$16.754.931 | US$343,74 | 82.073.519 SXDT |
| 1173 |  Dynamic Trading Rights DTR | US$0,01298 | 1,57% | 8,78% | US$16.478.948 | US$415,87 | 1.269.150.403 DTR |
| 1174 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1175 |  DEW DEW | US$0,09290 | -3,26% | -9,87% | US$9.591.622 | - | 103.244.553 DEW |
| 1176 |  United Traders Token UTT | US$0,2324 | 3,68% | -17,79% | US$8.715.773 | US$9,18 | 37.508.999 UTT |
| 1177 |  TaaS TAAS | US$1,03 | -2,15% | 5,26% | US$8.426.703 | US$179,61 | 8.146.001 TAAS |
| 1178 |  Invictus Hyperion Fund IHF | US$0,06601 | -21,71% | -12,92% | US$7.868.602 | US$355,76 | 119.206.722 IHF |
| 1179 |  DigitalNote XDN | US$0,001093 | 0,00% | 4,64% | US$7.575.123 | - | 6.928.822.446 XDN |
| 1180 |  Pandacoin PND | US$0,0001952 | -3,37% | 84,57% | US$6.345.760 | US$424,01 | 32.514.916.898 PND |
| 1181 |  smARTOFGIVING AOG | US$0,1004 | -17,34% | -21,88% | US$5.838.652 | US$5,02 | 58.144.778 AOG |
| 1182 |  Counterparty XCP | US$2,16 | -2,79% | 0,46% | US$5.638.845 | US$4,96 | 2.615.454 XCP |
| 1183 |  BitNewChain BTN | US$0,03008 | 0,36% | -0,25% | US$5.406.319 | US$46,21 | 179.701.795 BTN |
| 1184 |  Ternio TERN | US$0,01549 | -2,74% | 18,28% | US$5.175.022 | - | 334.161.876 TERN |
| 1185 |  HashBX HBX | US$0,01243 | -1,63% | -2,58% | US$5.086.360 | US$108,93 | 409.120.836 HBX |
| 1186 |  Amoveo VEO | US$78,59 | -6,24% | 29,60% | US$5.084.880 | US$15,36 | 64.700 VEO |
| 1187 |  Credo CREDO | US$0,008220 | 2,64% | 15,77% | US$4.520.318 | US$0,003516 | 549.891.703 CREDO |
| 1188 |  Gold Bits Coin GBC | US$0,04009 | 101,49% | -46,94% | US$4.248.486 | US$139,44 | 105.968.611 GBC |
| 1189 |  Etheroll DICE | US$0,5998 | 0,00% | 0,67% | US$4.199.894 | - | 7.001.623 DICE |
| 1190 |  Neumark NEU | US$0,1198 | 6,98% | -4,74% | US$4.183.959 | US$462,18 | 34.915.445 NEU |
| 1191 |  UNIVERSAL CASH UCASH | US$0,0003949 | -13,50% | 32,28% | US$4.087.844 | US$56,25 | 10.351.944.441 UCASH |
| 1192 |  Ecobit ECOB | US$0,008840 | 0,00% | -0,28% | US$3.928.729 | - | 444.444.444 ECOB |
| 1193 |  Ondori RSTR | US$0,00009806 | -0,56% | 0,26% | US$3.702.826 | US$4,57 | 37.759.946.187 RSTR |
| 1194 |  Rubycoin RBY | US$0,1330 | -9,99% | -15,24% | US$3.612.517 | US$3,08 | 27.167.410 RBY |
| 1195 |  Bitcoin Confidential BC | US$0,0004903 | 24,30% | 91,40% | US$3.611.585 | US$385,51 | 7.365.901.523 BC |
| 1196 |  Vites VITES | US$0,00009638 | -2,27% | -1,47% | US$3.527.654 | - | 36.603.372.076 VITES |
| 1197 |  Lykke LKK | US$0,01094 | -11,66% | -2,50% | US$3.465.608 | - | 316.809.739 LKK |
| 1198 |  Golfcoin GOLF | US$0,00009786 | 52,95% | 276,38% | US$3.458.562 | US$141,11 | 35.341.279.387 GOLF |
| 1199 |  MassGrid MGD | US$0,04670 | 4,85% | 2,67% | US$3.452.746 | US$287,69 | 73.930.700 MGD |
| 1200 |  ColossusXT COLX | US$0,0002942 | -0,55% | 0,26% | US$3.343.357 | US$135,87 | 11.364.741.139 COLX |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.