Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Iconiq Lab Token ICNQ | US$0,1408 | 0,25% | 261,44% | US$543.057 | - | 3.858.186 ICNQ |
| 1302 |  Ethersocial ESN | US$0,01618 | 17,21% | -3,82% | US$538.759 | US$37,66 | 33.297.293 ESN |
| 1303 |  StarCoin KST | US$0,0003564 | 16,46% | -15,76% | US$538.757 | - | 1.511.631.077 KST |
| 1304 |  TrezarCoin TZC | US$0,003236 | -0,05% | 32,63% | US$534.005 | US$425,88 | 165.017.200 TZC |
| 1305 |  Dether DTH | US$0,006188 | -2,04% | 0,34% | US$525.987 | US$109,83 | 85.000.000 DTH |
| 1306 |  Rivetz RVT | US$0,01968 | -1,63% | -20,46% | US$516.520 | US$49,38 | 26.244.468 RVT |
| 1307 |  Concensum CEN | US$0,01065 | 0,00% | 2,21% | US$512.184 | - | 48.094.734 CEN |
| 1308 |  Jupiter JUP | US$0,03730 | -2,31% | 119,13% | US$507.296 | - | 13.600.388 JUP |
| 1309 |  FedoraCoin TIPS | US$0,000002380 | -4,81% | -9,53% | US$505.204 | US$435,24 | 212.269.865.434 TIPS |
| 1310 |  PUBLYTO Token PUB | US$0,0003309 | -18,38% | -32,24% | US$495.601 | US$57,92 | 1.497.764.594 PUB |
| 1311 |  Olympus Labs MOT | US$0,01285 | 2,51% | -12,05% | US$494.683 | US$10,95 | 38.500.000 MOT |
| 1312 |  Ergo ERG | US$1,21 | 3,20% | 3,22% | US$479.449 | US$14,15 | 397.300 ERG |
| 1313 |  Digital Asset Guarantee Token DAGT | US$0,02050 | -35,15% | -36,33% | US$472.651 | - | 23.052.330 DAGT |
| 1314 |  Shard SHARD | US$0,02452 | -11,52% | 0,26% | US$470.206 | US$69,73 | 19.179.874 SHARD |
| 1315 |  Zero ZER | US$0,07141 | -2,22% | -21,41% | US$466.199 | US$410,31 | 6.528.895 ZER |
| 1316 |  Colu Local Network CLN | US$0,004421 | -1,49% | 13,12% | US$465.163 | US$1,29 | 105.212.973 CLN |
| 1317 |  Zippie ZIPT | US$0,001689 | -2,26% | -16,90% | US$457.925 | - | 271.196.892 ZIPT |
| 1318 |  ATMChain ATM | US$0,00009806 | 21,10% | 21,10% | US$456.998 | US$10,66 | 4.660.285.460 ATM |
| 1319 |  BUZZCoin BUZZ | US$0,00002282 | 13,65% | 1,95% | US$456.309 | US$202,26 | 19.999.999.810 BUZZ |
| 1320 |  Obsidian ODN | US$0,006679 | 0,00% | 70,72% | US$451.851 | - | 67.651.998 ODN |
| 1321 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007159 | -0,57% | -3,45% | US$444.769 | US$216,96 | 62.131.190 ETT |
| 1322 |  FidentiaX FDX | US$0,004235 | 5,20% | 18,84% | US$444.710 | US$21,18 | 105.000.000 FDX |
| 1323 |  B3Coin KB3 | US$0,0005915 | -0,49% | -1,21% | US$443.824 | US$2,77 | 750.338.721 KB3 |
| 1324 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1325 |  BlitzPredict XBP | US$0,001188 | -2,07% | 0,29% | US$440.287 | - | 370.569.838 XBP |
| 1326 |  Eristica ERT | US$0,002550 | 12,42% | 18,95% | US$439.727 | US$21,57 | 172.467.627 ERT |
| 1327 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1328 |  Maxcoin MAX | US$0,007144 | -2,11% | -7,55% | US$438.946 | - | 61.445.805 MAX |
| 1329 |  EUNO EUNO | US$0,01748 | -2,17% | -32,82% | US$435.470 | US$83,26 | 24.913.474 EUNO |
| 1330 |  Noir NOR | US$0,02157 | 43,70% | 77,89% | US$433.339 | US$48,44 | 20.086.466 NOR |
| 1331 |  FlypMe FYP | US$0,02454 | -16,85% | -29,01% | US$432.889 | US$416,85 | 17.638.681 FYP |
| 1332 |  IP Exchange IPSX | US$0,0004682 | 0,00% | 173,80% | US$428.653 | - | 915.581.787 IPSX |
| 1333 |  Motocoin MOTO | US$0,02167 | 6,06% | 4,18% | US$425.691 | US$1,64 | 19.642.673 MOTO |
| 1334 |  Soarcoin SOAR | US$0,0003922 | -0,55% | -19,79% | US$424.166 | US$240,04 | 1.081.369.353 SOAR |
| 1335 |  Solaris XLR | US$0,2480 | -1,46% | 0,69% | US$422.178 | - | 1.702.414 XLR |
| 1336 |  Ties.DB TIE | US$0,01030 | -1,30% | -40,48% | US$420.315 | US$33,44 | 40.820.992 TIE |
| 1337 |  Relex RLX | US$0,0002250 | -12,38% | -11,19% | US$419.997 | US$153,66 | 1.866.647.062 RLX |
| 1338 |  EquiTrader EQT | US$0,03366 | 0,00% | -6,94% | US$419.263 | - | 12.456.714 EQT |
| 1339 |  Dovu DOV | US$0,001030 | 7,71% | -3,57% | US$411.943 | US$432,64 | 399.758.698 DOV |
| 1340 |  Pylon Network PYLNT | US$0,9050 | 1,62% | -21,69% | US$411.297 | US$1,43 | 454.463 PYLNT |
| 1341 |  Lampix PIX | US$0,003030 | 6,61% | 8,77% | US$409.981 | US$163,44 | 135.322.017 PIX |
| 1342 |  Magi XMG | US$0,04382 | 1,22% | -3,41% | US$393.328 | US$30,50 | 8.976.573 XMG |
| 1343 |  REAL REAL | US$0,03869 | 0,00% | 0,00% | US$389.088 | - | 10.055.817 REAL |
| 1344 |  AudioCoin ADC | US$0,0003922 | 97,25% | 34,01% | US$384.122 | US$0,09806 | 979.280.983 ADC |
| 1345 |  Freicoin FRC | US$0,01177 | -0,56% | 0,67% | US$382.166 | US$53,82 | 32.476.453 FRC |
| 1346 |  Seal Network SEAL | US$0,0007405 | 0,00% | -20,47% | US$381.464 | - | 515.110.690 SEAL |
| 1347 |  Alpha Token A | US$0,01412 | -4,32% | -28,57% | US$378.959 | US$28,24 | 26.842.657 A |
| 1348 |  FoldingCoin FLDC | US$0,0004903 | -0,56% | 10,80% | US$373.579 | US$86,74 | 761.922.162 FLDC |
| 1349 |  LoMoCoin LMC | US$0,001359 | -1,53% | -19,67% | US$371.734 | - | 273.456.861 LMC |
| 1350 |  Constant CONST | US$7,31 | -1,80% | -34,22% | US$370.734 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.