Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  IG Gold IGG | US$0,0001056 | -2,54% | 190,45% | US$1.047.032 | US$37,12 | 9.910.491.302 IGG |
| 1252 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.046.593 | US$0,5395 | 56.807.428 CTC |
| 1253 |  DomRaider DRT | US$0,001765 | -15,29% | 0,50% | US$1.044.282 | US$6,37 | 591.500.000 DRT |
| 1254 |  AC3 AC3 | US$0,002100 | -25,51% | 30,35% | US$1.031.117 | US$38,16 | 491.008.312 AC3 |
| 1255 |  win.win TWINS | US$0,0004809 | -2,45% | 22,93% | US$1.009.878 | - | 2.099.832.771 TWINS |
| 1256 |  Golos GOLOS | US$0,008041 | 1,10% | 34,93% | US$1.001.270 | US$197,85 | 124.518.891 GOLOS |
| 1257 |  Ethbits ETBS | US$0,6062 | 0,00% | 34,65% | US$991.021 | - | 1.634.691 ETBS |
| 1258 |  Block Array ARY | US$0,01438 | -1,13% | 42,65% | US$984.059 | - | 68.430.738 ARY |
| 1259 |  Nebula AI NBAI | US$0,0007658 | -12,37% | 1,19% | US$961.086 | US$82,77 | 1.254.943.205 NBAI |
| 1260 |  eBoost EBST | US$0,009523 | 47,65% | 29,01% | US$952.164 | US$7,81 | 99.990.001 EBST |
| 1261 |  Decimated DIO | US$0,01594 | 0,36% | 73,31% | US$942.884 | US$10,48 | 59.149.055 DIO |
| 1262 |  Bean Cash BITB | US$0,0002942 | -0,84% | -1,07% | US$929.985 | US$201,67 | 3.161.230.000 BITB |
| 1263 |  Xriba XRA | US$0,009777 | 8,89% | -16,93% | US$900.875 | US$33,54 | 92.143.598 XRA |
| 1264 |  Swisscoin SIC | US$0,00009806 | -5,46% | 0,26% | US$899.467 | US$17,73 | 9.172.407.825 SIC |
| 1265 |  HorusPay HORUS | US$0,001014 | 33,39% | 66,16% | US$884.878 | US$5,21 | 872.861.114 HORUS |
| 1266 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1267 |  e-Gulden EFL | US$0,05143 | 2,12% | -10,88% | US$878.365 | US$13,29 | 17.078.948 EFL |
| 1268 |  savedroid SVD | US$0,0003209 | -1,89% | 22,56% | US$862.713 | US$289,65 | 2.688.339.238 SVD |
| 1269 |  DIMCOIN DIM | US$0,0004051 | -23,07% | 22,00% | US$851.725 | US$478,09 | 2.102.483.276 DIM |
| 1270 |  OBITS OBITS | US$0,05413 | 12,81% | 2,74% | US$828.433 | US$294,37 | 15.304.286 OBITS |
| 1271 |  42-coin 42 | US$18.845,63 | -3,85% | 0,26% | US$791.515 | US$270,75 | 42 42 |
| 1272 |  ALBOS ALB | US$0,00006361 | 5,00% | 21,33% | US$762.441 | - | 11.985.991.131 ALB |
| 1273 |  Uniform Fiscal Object UFO | US$0,0001961 | -0,56% | 0,26% | US$748.422 | US$29,26 | 3.816.054.075 UFO |
| 1274 |  Digital Insurance Token DIT | US$0,003234 | 2,46% | 10,71% | US$726.421 | US$0,6467 | 224.644.536 DIT |
| 1275 |  wys Token WYS | US$0,007024 | 0,00% | -21,99% | US$718.820 | - | 102.339.600 WYS |
| 1276 |  Target Coin TGT | US$0,0007463 | 0,00% | 0,00% | US$710.808 | - | 952.429.892 TGT |
| 1277 |  X8X Token X8X | US$0,008992 | 5,40% | -8,27% | US$705.964 | - | 78.507.341 X8X |
| 1278 |  GeoCoin GEO | US$0,2209 | -1,00% | 5,11% | US$702.693 | US$200,48 | 3.180.551 GEO |
| 1279 |  Karma KRM | US$0,0003940 | 1,68% | -34,33% | US$702.469 | - | 1.782.809.241 KRM |
| 1280 |  Leverj LEV | US$0,005925 | 0,00% | -40,00% | US$699.661 | - | 118.090.511 LEV |
| 1281 |  Block-Chain.com BC | US$0,003379 | -38,52% | -13,26% | US$699.552 | US$6,49 | 207.051.787 BC |
| 1282 |  KARMA KARMA | US$0,0002081 | 23,47% | 49,29% | US$686.429 | US$114,62 | 3.299.031.186 KARMA |
| 1283 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1284 |  Coin Lion LION | US$0,02043 | 18,19% | 2,14% | US$658.398 | US$434,39 | 32.226.096 LION |
| 1285 |  CannabisCoin CANN | US$0,008496 | -2,10% | 37,88% | US$656.140 | - | 77.231.176 CANN |
| 1286 |  Orbitcoin ORB | US$0,1990 | 0,00% | -24,83% | US$640.830 | - | 3.220.616 ORB |
| 1287 |  Coinvest COIN | US$0,05354 | 0,89% | 20,58% | US$631.795 | - | 11.800.845 COIN |
| 1288 |  Amon AMN | US$0,001146 | -1,63% | -37,55% | US$630.338 | US$40,03 | 549.920.386 AMN |
| 1289 |  Tokes TKS | US$0,1800 | 0,00% | 0,00% | US$622.051 | - | 3.455.702 TKS |
| 1290 |  Formosa Financial FMF | US$0,0007205 | 236,55% | 273,59% | US$620.914 | US$141,02 | 861.833.321 FMF |
| 1291 |  Olive OLE | US$0,002230 | -52,89% | -69,64% | US$617.776 | US$258,64 | 277.007.242 OLE |
| 1292 |  Blue Protocol BLUE | US$0,01676 | -6,44% | 85,75% | US$614.347 | US$119,70 | 36.645.278 BLUE |
| 1293 |  Shivom OMX | US$0,0006755 | 33,61% | 37,43% | US$613.505 | US$0,1151 | 908.246.999 OMX |
| 1294 |  Trittium TRTT | US$0,004800 | -2,64% | -10,97% | US$601.307 | US$485,38 | 125.264.266 TRTT |
| 1295 |  ALAX ALX | US$0,001192 | 9,81% | -1,17% | US$599.674 | US$1,32 | 502.909.380 ALX |
| 1296 |  Miners' Reward Token MRT | US$0,05892 | 3,27% | -3,33% | US$589.230 | US$470,16 | 10.000.000 MRT |
| 1297 |  AVINOC AVINOC | US$0,001503 | 3,04% | -43,95% | US$585.035 | US$13,18 | 389.244.472 AVINOC |
| 1298 |  Emerald Crypto EMD | US$0,02981 | 232,18% | 408,83% | US$569.899 | US$105,95 | 19.117.129 EMD |
| 1299 |  Proxeus XES | US$0,002737 | 7,47% | -14,58% | US$556.204 | US$64,17 | 203.240.350 XES |
| 1300 |  Terracoin TRC | US$0,02382 | -2,87% | 21,30% | US$546.310 | US$133,61 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.