Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xuez XUEZ | US$0,02334 | 1,96% | 23,62% | US$70.991 | US$28.795,99 | 3.041.745 XUEZ |
| 1102 |  Thore Cash TCH | US$0,001159 | -1,39% | 3,32% | US$63.836 | US$58.219,07 | 55.056.178 TCH |
| 1103 |  No BS Crypto NOBS | US$0,00005073 | -23,36% | -26,09% | US$63.331 | US$34.498,20 | 1.248.464.200 NOBS |
| 1104 |  4NEW KWATT | US$0,001081 | 18,52% | -18,61% | US$63.119 | US$56.809,58 | 58.376.246 KWATT |
| 1105 |  Decentralized Machine Learning DML | US$0,0009926 | 0,72% | -0,76% | US$62.566 | US$23.973,73 | 63.030.141 DML |
| 1106 |  GenesisX XGS | US$0,008114 | 0,46% | 37,17% | US$61.370 | US$4.943,61 | 7.563.094 XGS |
| 1107 |  Sugar Exchange SGR | US$0,001337 | -43,32% | -45,70% | US$60.242 | US$890,04 | 45.048.718 SGR |
| 1108 |  BitWhite BTW | US$0,001637 | 2,85% | 4,54% | US$59.470 | US$3.437,90 | 36.325.371 BTW |
| 1109 |  Bitcoin Turbo Koin BTK | US$0,000004166 | -20,76% | -12,78% | US$59.362 | US$1.106,31 | 14.249.516.538 BTK |
| 1110 |  BitCoin One BTCONE | US$0,0006877 | -19,20% | -27,57% | US$57.629 | US$841,57 | 83.800.801 BTCONE |
| 1111 |  Gold Poker GPKR | US$0,01481 | 13,81% | 33,46% | US$55.610 | US$4.245,67 | 3.755.879 GPKR |
| 1112 |  EtherInc ETI | US$0,0001746 | -1,09% | 71,71% | US$54.679 | US$23.403,90 | 313.180.117 ETI |
| 1113 |  FidexToken FEX | US$0,000001759 | 3,05% | -14,05% | US$51.247 | US$14.411,11 | 29.128.335.553 FEX |
| 1114 |  Octoin Coin OCC | US$0,09151 | -0,58% | -20,77% | US$50.801 | US$65.604,93 | 555.137 OCC |
| 1115 |  Gexan GEX | US$0,07352 | 14,72% | 33,44% | US$50.680 | US$88.784,60 | 689.319 GEX |
| 1116 |  SkinCoin SKIN | US$0,0005539 | -14,42% | -17,18% | US$48.841 | US$1.947,23 | 88.183.483 SKIN |
| 1117 |  TokenDesk TDS | US$0,003281 | 1,14% | -5,29% | US$48.180 | US$2.212,56 | 14.683.321 TDS |
| 1118 |  Joint Ventures JOINT | US$0,002096 | 14,69% | 4,99% | US$46.379 | US$652,05 | 22.128.085 JOINT |
| 1119 |  XOVBank XOV | US$0,0003714 | 5,84% | -12,00% | US$45.230 | US$26.399,29 | 121.781.062 XOV |
| 1120 |  Absolute ABS | US$0,003617 | 1,13% | 2,64% | US$44.790 | US$2.255,81 | 12.383.671 ABS |
| 1121 |  MedicCoin MEDIC | US$0,0001574 | -14,81% | -21,91% | US$44.447 | US$893,29 | 282.362.534 MEDIC |
| 1122 |  DOWCOIN DOW | US$0,003714 | 3,46% | 10,69% | US$43.867 | US$2.175,05 | 11.810.983 DOW |
| 1123 |  CryptoSoul SOUL | US$0,0002757 | 6,80% | 16,52% | US$43.702 | US$25.191,85 | 158.517.700 SOUL |
| 1124 |  SkyHub Coin SHB | US$0,1072 | -22,92% | -47,61% | US$43.270 | US$2.661,90 | 403.710 SHB |
| 1125 |  Arepacoin AREPA | US$0,002533 | 68,64% | 33,82% | US$41.151 | US$3.501,73 | 16.246.217 AREPA |
| 1126 |  ELTCOIN ELTCOIN | US$0,0004496 | -22,73% | -11,17% | US$40.464 | US$1.362,80 | 90.000.000 ELTCOIN |
| 1127 |  EUNOMIA ENTS | US$0,000002389 | 2,46% | 2,40% | US$39.236 | US$2.329,72 | 16.420.688.682 ENTS |
| 1128 |  Bata BTA | US$0,007601 | 2,02% | -94,44% | US$38.402 | US$552,67 | 5.052.341 BTA |
| 1129 |  Couchain COU | US$0,000008507 | -6,86% | 26,13% | US$37.779 | US$34.494,21 | 4.441.106.075 COU |
| 1130 |  WITChain WIT | US$0,00002208 | 3,84% | -12,68% | US$37.101 | US$28.576,12 | 1.680.000.000 WIT |
| 1131 |  Spectrum SPT | US$0,00003064 | 4,07% | -10,64% | US$36.313 | US$27.657,50 | 1.185.135.121 SPT |
| 1132 |  Ether Kingdoms Token IMP | US$0,005606 | -1,51% | -8,01% | US$34.815 | US$18.399,87 | 6.210.260 IMP |
| 1133 |  Natmin Pure Escrow NAT | US$0,0003051 | 8,61% | 14,73% | US$34.023 | US$5.503,32 | 111.525.388 NAT |
| 1134 |  Akroma AKA | US$0,001751 | 18,35% | 23,99% | US$33.572 | US$883,12 | 19.177.485 AKA |
| 1135 |  Italo XTA | US$0,01083 | 14,21% | 150,90% | US$29.143 | US$1.013,53 | 2.690.677 XTA |
| 1136 |  Almeela KZE | US$0,03952 | -7,22% | -5,89% | US$28.894 | US$85.802,90 | 731.053 KZE |
| 1137 |  ShowHand HAND | US$0,0000004630 | -5,52% | -0,08% | US$28.663 | US$1.213,26 | 61.912.434.418 HAND |
| 1138 |  QUINADS QUIN | US$0,000002131 | 2,25% | 1,68% | US$28.115 | US$26.928,83 | 13.194.987.677 QUIN |
| 1139 |  Electrum Dark ELD | US$0,006804 | 2,13% | -9,94% | US$26.531 | US$578,99 | 3.899.312 ELD |
| 1140 |  LogisCoin LGS | US$0,01118 | 0,85% | 17,23% | US$26.284 | US$1.479,83 | 2.351.213 LGS |
| 1141 |  GoHelpFund HELP | US$0,008335 | -20,74% | -28,17% | US$26.219 | US$27.645,72 | 3.145.499 HELP |
| 1142 |  Zenswap Network Token ZNT | US$0,000002151 | 3,77% | -1,28% | US$25.815 | US$13.068,45 | 12.001.366.640 ZNT |
| 1143 |  e-Chat ECHT | US$0,001246 | 42,43% | 47,55% | US$25.340 | US$63.591,75 | 20.329.684 ECHT |
| 1144 |  Thingschain TIC | US$0,000001998 | 50,48% | 9,99% | US$22.870 | US$4.978,75 | 11.445.000.000 TIC |
| 1145 |  Havy HAVY | US$0,000002953 | -0,40% | -1,68% | US$22.863 | US$4.393,99 | 7.742.253.219 HAVY |
| 1146 |  Fivebalance FBN | US$0,00004341 | 6,18% | -6,75% | US$20.575 | US$24.148,26 | 473.911.199 FBN |
| 1147 |  Tourist Token TOTO | US$0,000005397 | -5,22% | 7,30% | US$20.147 | US$26.585,59 | 3.733.323.630 TOTO |
| 1148 |  Bitcoinus BITS | US$0,0003391 | -8,41% | -12,39% | US$20.104 | US$59.770,50 | 59.294.348 BITS |
| 1149 |  Bionic BNC | US$0,00003373 | 32,82% | 32,42% | US$18.088 | US$20.024,44 | 536.244.133 BNC |
| 1150 |  Quantis Network QUAN | US$0,003138 | 3,65% | 15,32% | US$17.386 | US$45.564,57 | 5.540.572 QUAN |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.