Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Veros VRS | US$0,004608 | -3,90% | -10,21% | US$135.037 | US$1.367,89 | 29.306.819 VRS |
| 1052 |  Kalkulus KLKS | US$0,008237 | 14,57% | 72,34% | US$133.863 | US$64.430,44 | 16.250.423 KLKS |
| 1053 |  EurocoinToken ECTE | US$0,08923 | 2,75% | 1,55% | US$130.321 | US$20.201,75 | 1.460.439 ECTE |
| 1054 |  NetKoin NTK | US$0,00002899 | -7,05% | -7,55% | US$129.091 | US$935,03 | 4.453.537.916 NTK |
| 1055 |  SounDAC XSD | US$0,008830 | 23,13% | -97,59% | US$128.765 | US$20.409,85 | 14.581.806 XSD |
| 1056 |  BEAT BEAT | US$0,001043 | 31,54% | 198,97% | US$128.690 | US$15.384,05 | 123.438.430 BEAT |
| 1057 |  Webcoin WEB | US$0,003338 | -4,09% | 11,37% | US$128.314 | US$37.950,99 | 38.441.144 WEB |
| 1058 |  IGToken IG | US$0,00006555 | 7,02% | 7,81% | US$127.059 | US$53.179,09 | 1.938.346.088 IG |
| 1059 |  Evimeria EVI | US$0,000008067 | -9,98% | -4,33% | US$125.195 | US$2.690,27 | 15.519.279.936 EVI |
| 1060 |  CaixaPay CXP | US$0,001581 | -68,75% | -33,04% | US$124.746 | US$968,02 | 78.905.322 CXP |
| 1061 |  Block-Logic BLTG | US$0,005386 | -36,79% | -26,28% | US$123.335 | US$1.699,19 | 22.899.329 BLTG |
| 1062 |  STRAKS STAK | US$0,005092 | 10,76% | -15,40% | US$121.492 | US$1.012,85 | 23.858.907 STAK |
| 1063 |  Timicoin TMC | US$0,0003816 | 155,20% | 467,57% | US$121.027 | US$1.106,01 | 317.149.560 TMC |
| 1064 |  EDRCoin EDRC | US$0,04122 | -24,36% | -23,67% | US$120.812 | US$12.223,36 | 2.931.224 EDRC |
| 1065 |  Bitblocks BBK | US$0,001019 | 7,09% | 13,65% | US$119.939 | US$571,60 | 117.736.710 BBK |
| 1066 |  Iungo ING | US$0,002992 | -6,77% | -33,00% | US$119.677 | US$1.931,43 | 40.000.000 ING |
| 1067 |  Unify UNIFY | US$0,006570 | 4,87% | -0,53% | US$119.479 | US$3.498,86 | 18.185.085 UNIFY |
| 1068 |  TrustNote TTT | US$0,0003784 | -0,16% | 39,60% | US$117.300 | US$504,22 | 309.999.945 TTT |
| 1069 |  Sparkpoint SRK | US$0,00005090 | 0,82% | 17,31% | US$116.938 | US$30.270,76 | 2.297.195.819 SRK |
| 1070 |  Exosis EXO | US$0,4798 | -0,36% | -1,76% | US$116.224 | US$23.816,78 | 242.239 EXO |
| 1071 |  StarterCoin STAC | US$0,0003345 | -0,29% | 3,00% | US$114.396 | US$3.980,08 | 342.007.189 STAC |
| 1072 |  Bee Token BEE | US$0,0004814 | -5,42% | -14,07% | US$113.905 | US$1.352,67 | 236.629.159 BEE |
| 1073 |  Patron PAT | US$0,0002987 | 2,98% | 10,60% | US$113.308 | US$9.595,10 | 379.323.107 PAT |
| 1074 |  Elementeum ELET | US$0,1353 | 15,05% | 26,50% | US$112.791 | US$743,17 | 833.489 ELET |
| 1075 |  Giant GIC | US$0,01975 | -2,28% | -12,97% | US$107.249 | US$1.988,48 | 5.429.492 GIC |
| 1076 |  BoutsPro BOUTS | US$0,001397 | -5,02% | -17,45% | US$107.037 | US$34.961,43 | 76.615.188 BOUTS |
| 1077 |  ProCurrency PROC | US$0,001041 | 10,58% | 53,15% | US$106.937 | US$2.586,60 | 102.703.511 PROC |
| 1078 |  WomenCoin WOMEN | US$0,000002186 | 23,13% | 7,20% | US$105.932 | US$668,85 | 48.459.472.454 WOMEN |
| 1079 |  Elysian ELY | US$0,001064 | 5,05% | -23,25% | US$104.240 | US$66.767,95 | 97.966.210 ELY |
| 1080 |  MMOCoin MMO | US$0,001673 | -7,15% | 3,43% | US$98.771 | US$17.579,72 | 59.046.328 MMO |
| 1081 |  Arqma ARQ | US$0,01647 | -1,78% | 68,62% | US$95.934 | US$1.017,01 | 5.823.145 ARQ |
| 1082 |  MicroMoney AMM | US$0,006065 | -0,25% | 11,69% | US$95.688 | US$11.933,61 | 15.777.256 AMM |
| 1083 |  Ignition IC | US$0,09366 | -5,50% | -5,61% | US$95.648 | US$892,23 | 1.021.210 IC |
| 1084 |  Agrolot AGLT | US$0,006892 | 89,18% | 570,38% | US$94.773 | US$6.472,83 | 13.751.539 AGLT |
| 1085 |  Fox Trading FOXT | US$0,01038 | 2,41% | 15,52% | US$94.485 | US$66.989,81 | 9.105.355 FOXT |
| 1086 |  Aigang AIX | US$0,003146 | -2,72% | -21,54% | US$92.102 | US$38.267,79 | 29.274.567 AIX |
| 1087 |  SF Capital SFCP | US$0,008323 | -15,08% | -14,40% | US$89.043 | US$25.405,12 | 10.698.968 SFCP |
| 1088 |  More Coin MORE | US$0,04423 | -20,04% | -16,57% | US$88.452 | US$2.280,23 | 2.000.000 MORE |
| 1089 |  Kora Network Token KNT | US$0,0002629 | 18,08% | 11,78% | US$88.242 | US$2.255,65 | 335.625.000 KNT |
| 1090 |  Aegeus AEG | US$0,002624 | -0,48% | 4,34% | US$87.912 | US$6.126,75 | 33.499.068 AEG |
| 1091 |  EVOS EVOS | US$0,008952 | 69,30% | 191,18% | US$86.100 | US$1.092,26 | 9.617.604 EVOS |
| 1092 |  Bitcoin Zero BZX | US$0,004390 | -8,57% | 9,44% | US$83.178 | US$2.042,42 | 18.949.246 BZX |
| 1093 |  SportyCo SPF | US$0,001515 | -3,77% | -3,27% | US$82.678 | US$2.824,72 | 54.587.326 SPF |
| 1094 |  BriaCoin BRIA | US$0,1081 | -2,81% | 2,52% | US$80.398 | US$2.045,54 | 743.431 BRIA |
| 1095 |  BitRewards BIT | US$0,0002346 | -3,26% | -1,47% | US$80.386 | US$5.419,43 | 342.692.273 BIT |
| 1096 |  Blocklancer LNC | US$0,0006634 | -5,31% | 79,49% | US$79.707 | US$575,55 | 120.140.384 LNC |
| 1097 |  Herbalist Token HERB | US$0,000008278 | -2,81% | -6,72% | US$78.646 | US$23.129,55 | 9.499.999.999 HERB |
| 1098 |  TransferCoin TX | US$0,009557 | -1,50% | -27,34% | US$76.176 | US$758,93 | 7.970.961 TX |
| 1099 |  Tokenbox TBX | US$0,006614 | 2,43% | 1,09% | US$75.355 | US$25.109,27 | 11.393.882 TBX |
| 1100 |  ARAW ARAW | US$0,00002374 | 2,68% | 16,19% | US$72.580 | US$59.803,53 | 3.057.300.142 ARAW |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.