Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FairCoin FAIR | US$0,06237 | 0,00% | 21,22% | US$3.317.483 | - | 53.193.831 FAIR |
| 1202 |  Hxro HXRO | US$0,04411 | -4,49% | -0,85% | US$3.270.213 | US$376,00 | 74.132.969 HXRO |
| 1203 |  Grid+ GRID | US$0,08036 | 3,02% | 1,70% | US$3.153.155 | US$140,28 | 39.236.491 GRID |
| 1204 |  Effect.AI EFX | US$0,01163 | 12,31% | 19,42% | US$2.931.730 | US$276,46 | 252.168.527 EFX |
| 1205 |  DecentBet DBET | US$0,01455 | -8,48% | -11,75% | US$2.744.845 | US$303,61 | 188.632.973 DBET |
| 1206 |  BitDice CSNO | US$0,03534 | -7,29% | -3,30% | US$2.474.052 | US$7,12 | 70.000.000 CSNO |
| 1207 |  I/O Coin IOC | US$0,1373 | -0,56% | 4,71% | US$2.412.548 | US$425,01 | 17.573.004 IOC |
| 1208 |  Aston ATX | US$0,002919 | -0,48% | 174,22% | US$2.405.378 | - | 824.000.000 ATX |
| 1209 |  Bittwatt BWT | US$0,007605 | 0,00% | -10,89% | US$2.334.532 | - | 306.988.623 BWT |
| 1210 |  WeShow Token WET | US$0,01318 | -3,66% | 8,33% | US$2.104.942 | - | 159.732.931 WET |
| 1211 |  SafeCoin SAFE | US$0,07404 | 4,76% | 25,69% | US$2.053.484 | US$329,24 | 27.735.063 SAFE |
| 1212 |  ALIS ALIS | US$0,05146 | -1,17% | 9,05% | US$2.026.824 | US$175,27 | 39.387.437 ALIS |
| 1213 |  DACSEE DACS | US$0,002685 | 0,00% | 18,67% | US$2.025.720 | - | 754.375.113 DACS |
| 1214 |  Starta STA | US$0,4047 | -2,18% | -0,83% | US$2.021.602 | - | 4.995.565 STA |
| 1215 |  Espers ESP | US$0,00008821 | 128,43% | 158,74% | US$2.018.895 | US$405,81 | 22.888.373.670 ESP |
| 1216 |  Bitcoin Atom BCA | US$0,1071 | -11,89% | -12,06% | US$1.973.256 | US$82,15 | 18.418.931 BCA |
| 1217 |  EncrypGen DNA | US$0,02844 | -0,81% | -1,42% | US$1.906.659 | - | 67.029.977 DNA |
| 1218 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1219 |  AMLT AMLT | US$0,007773 | 0,03% | -10,46% | US$1.861.103 | US$130,09 | 239.418.493 AMLT |
| 1220 |  RevolutionVR RVR | US$0,008825 | -4,62% | -4,95% | US$1.853.279 | US$207,71 | 210.000.000 RVR |
| 1221 |  Semux SEM | US$0,1610 | 27,62% | 9,92% | US$1.802.704 | US$247,32 | 11.199.105 SEM |
| 1222 |  Bismuth BIS | US$0,1253 | -3,10% | -5,65% | US$1.721.958 | US$32,56 | 13.738.963 BIS |
| 1223 |  HiCoin XHI | US$0,0003866 | -1,99% | -24,72% | US$1.714.420 | - | 4.434.602.828 XHI |
| 1224 |  ADAMANT Messenger ADM | US$0,02085 | -2,91% | -11,02% | US$1.709.674 | US$0,5399 | 81.980.150 ADM |
| 1225 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.663.038 | - | 2.149.243.300 SKY |
| 1226 |  Paragon PRG | US$0,02555 | -1,47% | -5,44% | US$1.659.120 | US$191,16 | 64.936.522 PRG |
| 1227 |  SureRemit RMT | US$0,003183 | -1,59% | 76,95% | US$1.591.675 | - | 500.000.000 RMT |
| 1228 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1229 |  LikeCoin LIKE | US$0,003256 | 3,04% | 15,35% | US$1.541.868 | US$201,94 | 473.578.765 LIKE |
| 1230 |  Winding Tree LIF | US$0,07046 | 9,02% | 22,87% | US$1.504.931 | US$320,37 | 21.357.927 LIF |
| 1231 |  Hubii Network HBT | US$0,09936 | 1,00% | 74,58% | US$1.504.639 | - | 15.142.834 HBT |
| 1232 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1233 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.834 | - | 271.155.186 QRK |
| 1234 |  Nuggets NUG | US$0,0008389 | 0,00% | 50,15% | US$1.418.736 | - | 1.691.233.753 NUG |
| 1235 |  Blocktrade Token BTT | US$0,02461 | 1,43% | -1,63% | US$1.366.434 | US$244,41 | 55.526.343 BTT |
| 1236 |  CEEK VR CEEK | US$0,002715 | -2,05% | 1,69% | US$1.362.752 | US$145,96 | 501.951.915 CEEK |
| 1237 |  FNKOS FNKOS | US$0,008740 | 0,00% | -36,73% | US$1.347.650 | - | 154.196.479 FNKOS |
| 1238 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.316.259 | - | 41.547.983 HEAT |
| 1239 |  Flash FLASH | US$0,001449 | -1,94% | -27,83% | US$1.304.083 | US$286,37 | 900.000.000 FLASH |
| 1240 |  PetroDollar XPD | US$0,02030 | -17,66% | -12,59% | US$1.298.992 | US$4,68 | 63.993.275 XPD |
| 1241 |  Mysterium MYST | US$0,05460 | -7,31% | -9,22% | US$1.292.484 | US$21,52 | 23.672.502 MYST |
| 1242 |  Cryptopay CPAY | US$0,01881 | 0,29% | -1,85% | US$1.285.624 | - | 68.353.494 CPAY |
| 1243 |  Ivy IVY | US$0,004008 | 0,00% | 0,00% | US$1.262.015 | - | 314.840.619 IVY |
| 1244 |  HempCoin THC | US$0,004955 | 0,79% | -33,15% | US$1.209.951 | US$115,24 | 244.172.892 THC |
| 1245 |  Online OIO | US$0,001325 | -47,59% | -18,17% | US$1.162.813 | US$0,07684 | 877.660.690 OIO |
| 1246 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1247 |  VeriSafe VSF | US$0,0001051 | 0,00% | -7,08% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1248 |  BitCrystals BCY | US$0,04989 | -1,84% | -5,81% | US$1.139.089 | US$32,49 | 22.829.891 BCY |
| 1249 |  TV-TWO TTV | US$0,002389 | 3,13% | 1,09% | US$1.064.192 | US$421,16 | 445.408.193 TTV |
| 1250 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.