Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Incodium INCO | US$0,00002546 | 0,10% | 8,45% | US$235.563 | - | 9.253.125.117 INCO |
| 1402 |  MyWish WISH | US$0,03799 | 10,95% | -2,66% | US$230.148 | US$236,09 | 6.057.664 WISH |
| 1403 |  FirstCoin FRST | US$0,007247 | -4,45% | 24,60% | US$226.163 | US$39,39 | 31.207.528 FRST |
| 1404 |  LanaCoin LANA | US$0,0002082 | 0,00% | -24,68% | US$224.778 | - | 1.079.801.564 LANA |
| 1405 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$224.231 | - | 2.173.036.672 FJC |
| 1406 |  PoSW Coin POSW | US$0,005044 | 0,00% | 9,73% | US$222.459 | - | 44.100.000 POSW |
| 1407 |  XGOX XGOX | US$0,00009316 | -2,21% | -4,22% | US$221.683 | US$367,70 | 2.379.530.425 XGOX |
| 1408 |  IXT IXT | US$0,006186 | 3,49% | -6,38% | US$221.342 | US$138,13 | 35.778.844 IXT |
| 1409 |  Rentberry BERRY | US$0,0007317 | -7,36% | -2,52% | US$220.545 | US$129,96 | 301.431.307 BERRY |
| 1410 |  Plus-Coin NPLC | US$0,0004112 | 2,84% | -18,89% | US$219.071 | US$136,11 | 532.807.836 NPLC |
| 1411 |  Spectiv SIG | US$0,0008826 | -0,55% | -5,17% | US$212.740 | US$230,65 | 241.048.858 SIG |
| 1412 |  Gravity GZRO | US$0,0001058 | 0,00% | 8,65% | US$211.220 | - | 1.996.997.758 GZRO |
| 1413 |  PWR Coin PWR | US$0,00002172 | -7,44% | -77,78% | US$209.910 | US$67,64 | 9.664.500.811 PWR |
| 1414 |  Kore KORE | US$0,09183 | 0,00% | -36,34% | US$205.613 | - | 2.238.978 KORE |
| 1415 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1416 |  Snovian.Space SNOV | US$0,0006733 | -7,69% | -15,72% | US$202.626 | US$16,83 | 300.932.167 SNOV |
| 1417 |  JSECOIN JSE | US$0,0004559 | -5,51% | 1,68% | US$202.192 | US$261,46 | 443.479.880 JSE |
| 1418 |  PopularCoin POP | US$0,00005072 | -27,54% | -47,23% | US$200.591 | US$7,91 | 3.954.924.627 POP |
| 1419 |  Social Send SEND | US$0,005185 | -7,22% | -7,15% | US$200.561 | US$495,18 | 38.677.760 SEND |
| 1420 |  Chronologic DAY | US$0,2201 | -15,25% | -23,16% | US$199.355 | US$201,79 | 905.828 DAY |
| 1421 |  TrumpCoin TRUMP | US$0,03018 | 9,83% | -14,57% | US$199.291 | US$264,80 | 6.604.387 TRUMP |
| 1422 |  MNPCoin MNP | US$0,09005 | -5,85% | -5,22% | US$197.399 | US$138,81 | 2.191.996 MNP |
| 1423 |  Anoncoin ANC | US$0,09338 | -0,33% | 17,25% | US$197.062 | - | 2.110.317 ANC |
| 1424 |  BitClave CAT | US$0,0003915 | -27,21% | 1,70% | US$196.297 | US$164,72 | 501.394.406 CAT |
| 1425 |  Hush HUSH | US$0,03443 | 1,48% | 2,18% | US$194.229 | US$463,89 | 5.641.700 HUSH |
| 1426 |  Startcoin START | US$0,004217 | -9,53% | 8,49% | US$190.087 | US$2,75 | 45.079.785 START |
| 1427 |  Sapien SPN | US$0,0008325 | 0,18% | 18,12% | US$184.000 | US$14,35 | 221.017.524 SPN |
| 1428 |  Netko NETKO | US$0,02232 | 0,00% | -42,26% | US$183.467 | - | 8.218.790 NETKO |
| 1429 |  REBL REBL | US$0,001056 | 0,00% | 1,67% | US$183.362 | - | 173.671.673 REBL |
| 1430 |  Auctus AUC | US$0,006128 | -3,90% | -0,15% | US$182.827 | US$336,08 | 29.832.315 AUC |
| 1431 |  Bitzeny ZNY | US$0,002407 | -4,07% | -24,17% | US$182.016 | US$17,59 | 75.614.500 ZNY |
| 1432 |  WandX WAND | US$0,01486 | -6,80% | 7,80% | US$181.986 | - | 12.244.135 WAND |
| 1433 |  BlueCoin BLU | US$0,0003148 | 0,00% | 8,69% | US$180.893 | - | 574.683.675 BLU |
| 1434 |  imbrex REX | US$0,02078 | 2,50% | -32,42% | US$179.948 | US$19,92 | 8.660.756 REX |
| 1435 |  Version V | US$0,0003097 | 0,00% | 6,65% | US$179.224 | - | 578.612.434 V |
| 1436 |  Photon PHO | US$0,000005913 | 0,00% | 8,97% | US$174.353 | - | 29.484.443.915 PHO |
| 1437 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1438 |  Hellenic Coin HNC | US$0,002452 | 8,09% | 0,26% | US$170.383 | US$111,25 | 69.499.893 HNC |
| 1439 |  BetterBetting BETR | US$0,0009069 | -8,83% | 6,93% | US$170.061 | US$24,83 | 187.527.367 BETR |
| 1440 |  CyberFM CYFM | US$0,000003314 | 118,55% | -69,51% | US$169.682 | US$39,67 | 51.200.000.000 CYFM |
| 1441 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1442 |  Voise VOISE | US$0,0003025 | -2,46% | 11,35% | US$166.180 | US$1,22 | 549.336.806 VOISE |
| 1443 |  EXMR FDN EXMR | US$0,01403 | 1,36% | 34,11% | US$164.882 | US$238,84 | 11.754.449 EXMR |
| 1444 |  Shadow Token SHDW | US$0,02350 | 0,70% | 2,54% | US$164.479 | - | 7.000.000 SHDW |
| 1445 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1446 |  Goodomy GOOD | US$0,0002623 | -43,48% | -37,76% | US$162.771 | US$7,31 | 620.508.777 GOOD |
| 1447 |  OPCoinX OPCX | US$0,0009950 | -40,65% | -64,41% | US$159.047 | US$10,02 | 159.847.597 OPCX |
| 1448 |  Deutsche eMark DEM | US$0,002935 | -19,56% | -3,61% | US$157.485 | US$72,42 | 53.653.541 DEM |
| 1449 |  Repme RPM | US$0,000004344 | 3,03% | 6,88% | US$157.340 | US$102,54 | 36.220.523.483 RPM |
| 1450 |  CryptoPing PING | US$0,01571 | 6,00% | -13,00% | US$156.316 | US$49,63 | 9.952.089 PING |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.