Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BLAST BLAST | US$0,002311 | 5,51% | 0,10% | US$117.318 | US$64,52 | 50.763.784 BLAST |
| 1502 |  Save Environment Token SET | US$0,1218 | -0,56% | -12,56% | US$117.091 | US$0,1218 | 961.395 SET |
| 1503 |  EnterCoin ENTRC | US$0,03834 | 2,60% | 160,33% | US$115.027 | US$68,94 | 3.000.000 ENTRC |
| 1504 |  GlobalBoost-Y BSTY | US$0,006652 | -28,19% | -40,39% | US$114.477 | US$33,61 | 17.210.549 BSTY |
| 1505 |  PitisCoin PTS | US$0,0002067 | 0,00% | 111,30% | US$113.091 | - | 547.196.117 PTS |
| 1506 |  HOdlcoin HODL | US$0,0004839 | -1,86% | -29,33% | US$112.515 | - | 232.524.610 HODL |
| 1507 |  Advanced Internet Blocks AIB | US$0,003419 | -3,69% | -5,65% | US$112.321 | US$3,63 | 32.852.523 AIB |
| 1508 |  Galactrum ORE | US$0,02785 | 33,85% | 36,89% | US$112.028 | US$230,66 | 4.022.578 ORE |
| 1509 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1510 |  ICO OpenLedger ICOO | US$0,2349 | -0,82% | -1,60% | US$109.437 | - | 465.952 ICOO |
| 1511 |  Monkey Project MONK | US$0,01591 | 11,54% | 56,53% | US$108.911 | US$257,16 | 6.845.788 MONK |
| 1512 |  Worldcore WRC | US$0,0006079 | 0,59% | -37,61% | US$108.271 | US$454,31 | 178.103.291 WRC |
| 1513 |  Fire Lotto FLOT | US$0,003922 | -2,77% | 1,37% | US$107.797 | US$192,22 | 27.481.717 FLOT |
| 1514 |  ChessCoin CHESS | US$0,001961 | 5,92% | -13,96% | US$105.972 | US$3,23 | 54.032.769 CHESS |
| 1515 |  Phoenixcoin PXC | US$0,001444 | 7,41% | -27,26% | US$105.177 | US$34,45 | 72.850.425 PXC |
| 1516 |  Golos Gold GBG | US$0,008121 | -9,67% | -6,02% | US$104.337 | US$0,2414 | 12.847.259 GBG |
| 1517 |  Bridge Protocol BRDG | US$0,0004647 | 1,57% | -43,71% | US$104.139 | US$278,87 | 224.088.259 BRDG |
| 1518 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$8,00 | 68.594.750 PAK |
| 1519 |  Niobio Cash NBR | US$0,0007939 | -17,16% | 32,43% | US$103.652 | US$392,21 | 130.562.174 NBR |
| 1520 |  Condensate RAIN | US$0,00009806 | -13,47% | -13,47% | US$103.382 | US$120,62 | 1.054.248.105 RAIN |
| 1521 |  Ethereum Cash ECASH | US$0,007266 | -1,76% | 3,18% | US$102.452 | - | 14.100.000 ECASH |
| 1522 |  2GIVE 2GIVE | US$0,0001961 | -10,24% | 0,26% | US$102.300 | US$13,64 | 521.605.963 2GIVE |
| 1523 |  BitBar BTB | US$2,39 | -5,33% | -7,81% | US$100.417 | US$230,71 | 42.083 BTB |
| 1524 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1525 |  MintMe.com Coin MINTME | US$0,0007845 | 12,38% | 0,01% | US$99.873 | US$213,06 | 127.308.341 MINTME |
| 1526 |  Level Up Coin LUC | US$0,00009949 | 0,00% | -46,33% | US$99.188 | - | 996.923.370 LUC |
| 1527 |  AdCoin ACC | US$0,005982 | 1,94% | 6,94% | US$94.933 | US$6,92 | 15.870.276 ACC |
| 1528 |  BlockCAT CAT | US$0,01287 | 0,00% | -11,21% | US$94.759 | - | 7.360.121 CAT |
| 1529 |  Vsync VSX | US$0,0005831 | -1,44% | 0,04% | US$93.623 | - | 160.559.294 VSX |
| 1530 |  ModulTrade MTRC | US$0,002452 | -0,56% | -2,96% | US$90.201 | US$144,92 | 36.793.319 MTRC |
| 1531 |  InternationalCryptoX INCX | US$0,0002083 | 0,02% | 43,44% | US$89.297 | US$24,47 | 428.755.167 INCX |
| 1532 |  Ellaism ELLA | US$0,004609 | -4,04% | -15,10% | US$89.248 | US$56,54 | 19.364.074 ELLA |
| 1533 |  bitqy BQ | US$0,00002847 | 0,00% | -73,12% | US$88.633 | - | 3.112.670.515 BQ |
| 1534 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | 2,19% | US$87.572 | - | 65.290.635 TALK |
| 1535 |  Impact IMX | US$0,0007845 | 48,06% | 35,60% | US$86.789 | US$374,12 | 110.630.546 IMX |
| 1536 |  Sp8de SPX | US$0,00001109 | 0,00% | 4,65% | US$86.299 | - | 7.783.756.906 SPX |
| 1537 |  BitRent RNTB | US$0,0001014 | -7,58% | -13,49% | US$85.383 | US$82,56 | 841.738.500 RNTB |
| 1538 |  Bitsum BSM | US$0,00005663 | 102,35% | 69,14% | US$84.837 | US$46,69 | 1.497.968.993 BSM |
| 1539 |  DogeCash DOGEC | US$0,02344 | -11,98% | -21,07% | US$84.722 | US$202,39 | 3.614.880 DOGEC |
| 1540 |  Orbis Token OBT | US$0,004410 | 0,00% | 147,49% | US$84.527 | - | 19.167.751 OBT |
| 1541 |  Bitcoin Red BTCRED | US$0,004030 | -10,68% | -24,70% | US$82.813 | US$6,11 | 20.550.001 BTCRED |
| 1542 |  BBSCoin BBS | US$0,0000009806 | -1,73% | 0,00% | US$81.982 | US$65,33 | 83.602.002.835 BBS |
| 1543 |  Vivid Coin VIVID | US$0,01457 | -22,05% | 191,28% | US$81.408 | US$55,89 | 5.586.594 VIVID |
| 1544 |  Jury.Online Token JOT | US$0,005844 | 18,30% | 14,63% | US$81.034 | US$339,96 | 13.867.364 JOT |
| 1545 |  Kind Ads Token KIND | US$0,001919 | 2,12% | 0,46% | US$81.010 | US$2,45 | 42.223.693 KIND |
| 1546 |  Crowdholding YUP | US$0,0004152 | 0,00% | 6,81% | US$80.984 | - | 195.059.524 YUP |
| 1547 |  ArtByte ABY | US$0,0001020 | 96,80% | 193,20% | US$80.849 | US$1,31 | 792.537.250 ABY |
| 1548 |  iTicoin ITI | US$2,49 | 4,20% | -4,64% | US$79.783 | US$204,57 | 32.000 ITI |
| 1549 |  CROAT CROAT | US$0,001177 | -8,12% | -6,93% | US$79.485 | US$26,78 | 67.546.629 CROAT |
| 1550 |  HollyWoodCoin HWC | US$0,003628 | -3,88% | 97,17% | US$78.701 | US$16,61 | 21.690.840 HWC |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.