Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  bitJob STU | US$0,0004614 | -1,12% | -7,56% | US$38.212 | US$34,09 | 82.816.093 STU |
| 1652 |  InflationCoin IFLT | US$0,0000008503 | 77,37% | -7,46% | US$38.086 | US$73,34 | 44.790.092.020 IFLT |
| 1653 |  Skeincoin SKC | US$0,002775 | 0,00% | -76,17% | US$37.876 | - | 13.650.029 SKC |
| 1654 |  Zurcoin ZUR | US$0,0004303 | 0,00% | 0,00% | US$37.720 | - | 87.653.034 ZUR |
| 1655 |  KingN Coin KNC | US$18,76 | -1,44% | 3,13% | US$37.699 | - | 2.009 KNC |
| 1656 |  Jin Coin JIN | US$0,003676 | 0,00% | -19,67% | US$36.611 | - | 9.960.402 JIN |
| 1657 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1658 |  Bolivarcoin BOLI | US$0,002669 | -17,99% | 13,93% | US$36.065 | US$35,31 | 13.510.320 BOLI |
| 1659 |  Blocknode BND | US$0,0002026 | 0,00% | 2,15% | US$35.870 | - | 177.017.648 BND |
| 1660 |  OP Coin OPC | US$0,00001923 | -8,51% | 26,96% | US$35.745 | US$143,74 | 1.858.984.784 OPC |
| 1661 |  Peerguess GUESS | US$0,0005849 | 5,03% | 4,65% | US$35.411 | - | 60.537.668 GUESS |
| 1662 |  Ethereum Gold ETG | US$0,002942 | -7,41% | -20,99% | US$35.302 | US$8,93 | 12.000.000 ETG |
| 1663 |  Dreamcoin DRM | US$0,01379 | 1,97% | -14,79% | US$35.119 | US$5,36 | 2.545.945 DRM |
| 1664 |  AmsterdamCoin AMS | US$0,0006981 | 0,00% | 10,78% | US$35.046 | - | 50.201.886 AMS |
| 1665 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1666 |  AceD ACED | US$0,01481 | -8,15% | -5,11% | US$34.870 | US$0,01696 | 2.354.922 ACED |
| 1667 |  GoldBlocks GB | US$0,002166 | 0,00% | -44,28% | US$33.715 | - | 15.563.873 GB |
| 1668 |  Adzcoin ADZ | US$0,0006864 | -26,57% | -29,45% | US$33.014 | US$235,83 | 48.094.963 ADZ |
| 1669 |  PluraCoin PLURA | US$0,00009798 | -1,01% | -6,48% | US$32.454 | - | 331.220.030 PLURA |
| 1670 |  BumbaCoin BUMBA | US$0,001382 | 15,15% | 7,55% | US$32.239 | US$1,71 | 23.335.668 BUMBA |
| 1671 |  Waletoken WTN | US$0,000001616 | -1,72% | -17,67% | US$32.189 | - | 19.918.713.667 WTN |
| 1672 |  PlatinumBAR XPTX | US$0,01468 | -11,14% | 4,94% | US$31.700 | US$9,79 | 2.160.126 XPTX |
| 1673 |  Safe Trade Coin XSTC | US$0,00009682 | -1,82% | -0,82% | US$31.642 | - | 326.829.322 XSTC |
| 1674 |  ProxyNode PRX | US$0,0004600 | 26,24% | -4,10% | US$31.539 | US$60,06 | 68.557.826 PRX |
| 1675 |  BoostCoin BOST | US$0,002648 | -7,42% | 80,84% | US$31.390 | US$0,2330 | 11.855.487 BOST |
| 1676 |  KWHCoin KWH | US$0,00001738 | 3,03% | 35,59% | US$31.284 | - | 1.800.438.681 KWH |
| 1677 |  Biotron BTRN | US$0,0004713 | -20,34% | -39,65% | US$31.091 | US$2,93 | 65.965.771 BTRN |
| 1678 |  APR Coin APR | US$0,003727 | 51,32% | 1,20% | US$31.087 | US$32,58 | 8.340.533 APR |
| 1679 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1680 |  ParkByte PKB | US$0,006441 | 0,00% | -6,75% | US$30.683 | - | 4.764.026 PKB |
| 1681 |  Cointorox OROX | US$0,005782 | -2,48% | 25,00% | US$29.609 | US$94,43 | 5.120.819 OROX |
| 1682 |  Cazcoin CAZ | US$0,0007121 | 0,00% | -8,22% | US$29.383 | - | 41.263.548 CAZ |
| 1683 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1684 |  YENTEN YTN | US$0,001269 | -0,99% | -9,79% | US$27.755 | US$24,08 | 21.876.327 YTN |
| 1685 |  PAXEX PAXEX | US$0,001537 | -17,43% | 81,41% | US$27.008 | US$65,92 | 17.571.745 PAXEX |
| 1686 |  Bankcoin B@ | US$0,002607 | 0,64% | 315,38% | US$26.827 | US$1,95 | 10.291.781 B@ |
| 1687 |  Californium CF | US$0,01090 | 0,00% | -12,03% | US$26.661 | - | 2.446.961 CF |
| 1688 |  SnodeCoin SND | US$0,0008826 | -2,72% | -26,67% | US$26.512 | US$28,19 | 30.039.946 SND |
| 1689 |  Monoeci XMCC | US$0,003227 | -56,73% | -23,67% | US$26.447 | US$4,80 | 8.194.328 XMCC |
| 1690 |  Eurocoin EUC | US$0,002079 | 0,00% | 17,53% | US$25.819 | - | 12.416.554 EUC |
| 1691 |  MoX MOX | US$0,005197 | 5,41% | 9,93% | US$25.729 | US$48,51 | 4.950.534 MOX |
| 1692 |  empowr coin EMPR | US$0,000000002144 | -24,66% | -30,82% | US$25.722 | US$262,27 | 11.999.782.739.217 EMPR |
| 1693 |  Zoomba ZBA | US$0,001371 | -12,59% | -30,95% | US$25.664 | US$27,57 | 18.714.078 ZBA |
| 1694 |  Decentralized Asset Trading Platform DATP | US$0,000002169 | 46,89% | 23,52% | US$25.636 | US$55,05 | 11.820.620.222 DATP |
| 1695 |  Titcoin TIT | US$0,0003874 | -1,78% | -0,97% | US$25.138 | - | 64.884.942 TIT |
| 1696 |  SCRIV NETWORK SCRIV | US$0,001011 | 2,40% | 21,72% | US$25.023 | US$90,26 | 24.744.362 SCRIV |
| 1697 |  FuzzBalls FUZZ | US$0,005116 | -3,56% | -7,90% | US$24.712 | - | 4.829.945 FUZZ |
| 1698 |  Quebecoin QBC | US$0,001579 | 0,00% | -5,46% | US$24.616 | - | 15.588.776 QBC |
| 1699 |  SecretCoin SCRT | US$0,005672 | 0,00% | -24,17% | US$23.986 | - | 4.228.672 SCRT |
| 1700 |  EZOOW EZW | US$0,000002060 | -2,28% | -4,59% | US$23.796 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.