Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SONO SONO | US$0,007747 | 30,62% | 139,41% | US$15.296 | US$22,98 | 1.974.495 SONO |
| 1752 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1753 |  Atomic Coin ATOM | US$0,0008015 | -7,25% | -31,31% | US$14.872 | US$0,005141 | 18.554.847 ATOM |
| 1754 |  Litecred LTCR | US$0,0004903 | -4,94% | -14,40% | US$14.821 | US$24,52 | 30.227.750 LTCR |
| 1755 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1756 |  Zayedcoin ZYD | US$0,002340 | 0,00% | 1,57% | US$14.608 | - | 6.243.840 ZYD |
| 1757 |  Carebit CARE | US$0,0001104 | -62,69% | -61,53% | US$14.563 | US$200,67 | 131.963.389 CARE |
| 1758 |  Mero MERO | US$0,002415 | -2,05% | -26,78% | US$14.464 | - | 5.989.943 MERO |
| 1759 |  Ccore CCO | US$0,008486 | 0,86% | 0,52% | US$14.426 | US$13,68 | 1.699.999 CCO |
| 1760 |  Independent Money System IMS | US$0,002490 | 0,00% | -23,14% | US$13.367 | - | 5.368.934 IMS |
| 1761 |  CFun CFUN | US$0,00003112 | -1,36% | 6,23% | US$13.365 | - | 429.429.737 CFUN |
| 1762 |  Bitcoin Adult BTAD | US$0,0003931 | -8,73% | 0,07% | US$12.844 | US$17,43 | 32.676.438 BTAD |
| 1763 |  Fintab FNTB | US$0,004529 | 0,00% | -21,90% | US$12.587 | - | 2.779.387 FNTB |
| 1764 |  MojoCoin MOJO | US$0,001003 | 0,00% | -48,34% | US$12.308 | - | 12.276.850 MOJO |
| 1765 |  BowsCoin BSC | US$0,002157 | 2,71% | 8,43% | US$11.974 | US$1,00 | 5.550.102 BSC |
| 1766 |  BunnyToken BUNNY | US$0,00004996 | 1,77% | -36,97% | US$11.714 | US$126,52 | 234.486.021 BUNNY |
| 1767 |  Dystem DTEM | US$0,001774 | -0,08% | -4,90% | US$11.427 | - | 6.442.609 DTEM |
| 1768 |  LiteBitcoin LBTC | US$0,0003934 | -0,43% | 0,56% | US$11.386 | US$49,97 | 28.940.333 LBTC |
| 1769 |  Italian Lira ITL | US$0,000001936 | 32,57% | 2,49% | US$11.207 | US$186,37 | 5.788.989.587 ITL |
| 1770 |  Luna Coin LUNA | US$0,006322 | 18,48% | 20,03% | US$10.788 | US$269,50 | 1.706.429 LUNA |
| 1771 |  Trident Group TRDT | US$0,008796 | 0,00% | 0,00% | US$10.670 | - | 1.213.024 TRDT |
| 1772 |  IceChain ICHX | US$0,00001429 | 2,60% | 13,50% | US$10.595 | US$72,08 | 741.424.854 ICHX |
| 1773 |  ICOBID ICOB | US$0,00009658 | -2,06% | -21,55% | US$10.339 | - | 107.048.455 ICOB |
| 1774 |  Dollarcoin DLC | US$0,001135 | 0,00% | -22,78% | US$10.335 | - | 9.106.714 DLC |
| 1775 |  Cheesecoin CHEESE | US$0,00003056 | 54,96% | -61,09% | US$10.314 | US$29,49 | 337.455.018 CHEESE |
| 1776 |  Iconic ICON | US$0,01708 | 0,00% | 7,81% | US$10.126 | - | 592.894 ICON |
| 1777 |  Veltor VLT | US$0,01822 | 0,00% | 8,14% | US$10.108 | - | 554.855 VLT |
| 1778 |  Zealium NZL | US$0,001079 | 9,39% | 1,11% | US$10.085 | US$3,20 | 9.349.269 NZL |
| 1779 |  AdultChain XXX | US$0,0001961 | -10,43% | -44,77% | US$9.790 | US$4,99 | 49.917.231 XXX |
| 1780 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1781 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1782 |  PosEx PEX | US$0,003950 | -2,30% | -5,76% | US$9.691 | - | 2.453.240 PEX |
| 1783 |  Reakoin REAK | US$0,004475 | -4,15% | 69,64% | US$9.634 | US$51,66 | 2.152.600 REAK |
| 1784 |  Eternity ENT | US$0,001569 | -0,55% | -11,75% | US$9.276 | US$1,09 | 5.911.890 ENT |
| 1785 |  CryptoFlow CFL | US$0,00009806 | -0,55% | -0,14% | US$9.024 | US$40,92 | 92.026.159 CFL |
| 1786 |  Master Swiscoin MSCN | US$0,0001961 | -3,17% | -15,65% | US$8.854 | US$22,65 | 45.143.320 MSCN |
| 1787 |  INDINODE XIND | US$0,000009806 | -0,56% | 0,26% | US$8.843 | US$64,46 | 901.765.422 XIND |
| 1788 |  Prime-XI PXI | US$0,0003922 | -0,56% | 0,26% | US$8.603 | US$4,45 | 21.931.815 PXI |
| 1789 |  Atheios ATH | US$0,0004903 | -0,56% | 0,26% | US$8.602 | US$9,83 | 17.543.150 ATH |
| 1790 |  CoinonatX XCXT | US$0,0004234 | 0,00% | -45,61% | US$8.273 | - | 19.539.588 XCXT |
| 1791 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1792 |  ROIyal Coin ROCO | US$0,009718 | 0,33% | 198,98% | US$7.784 | US$103,35 | 800.990 ROCO |
| 1793 |  Cryptrust CTRT | US$0,000001390 | -34,05% | -1,52% | US$7.774 | US$12,23 | 5.592.788.485 CTRT |
| 1794 |  Qurito QURO | US$0,0007453 | 0,00% | -59,89% | US$7.757 | - | 10.408.241 QURO |
| 1795 |  Centurion CNT | US$0,00009806 | -0,56% | 0,26% | US$7.616 | US$8,14 | 77.663.826 CNT |
| 1796 |  BitMoney BIT | US$0,00008928 | -11,89% | -16,90% | US$7.365 | US$11,77 | 82.497.698 BIT |
| 1797 |  Bitspace BSX | US$0,0005234 | 0,00% | 16,27% | US$7.186 | - | 13.728.916 BSX |
| 1798 |  BrokerNekoNetwork BNN | US$0,000002397 | 0,00% | -57,10% | US$7.177 | - | 2.994.585.916 BNN |
| 1799 |  Wild Beast Block WBB | US$0,03917 | -1,68% | -19,43% | US$7.126 | - | 181.919 WBB |
| 1800 |  iBTC IBTC | US$0,0001998 | 1,31% | -15,40% | US$7.109 | US$1,50 | 35.576.577 IBTC |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.