Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin 21 XBTC21 | US$0,02941 | 0,00% | -8,24% | US$23.328 | - | 793.108 XBTC21 |
| 1702 |  Digiwage WAGE | US$0,0004903 | 5,13% | 25,32% | US$23.075 | US$0,003922 | 47.062.308 WAGE |
| 1703 |  Tracto TRCT | US$0,0008558 | 2,11% | 11,29% | US$23.031 | US$0,5829 | 26.913.041 TRCT |
| 1704 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1705 |  Acoin ACOIN | US$0,01833 | -1,14% | -4,78% | US$22.360 | - | 1.220.085 ACOIN |
| 1706 |  Datacoin DTC | US$0,0005884 | -51,65% | 2,32% | US$22.360 | US$0,003040 | 38.002.510 DTC |
| 1707 |  KZ Cash KZC | US$0,01391 | -9,12% | -25,56% | US$21.730 | US$262,13 | 1.562.129 KZC |
| 1708 |  Joincoin J | US$0,006464 | 0,85% | -0,91% | US$21.438 | US$7,89 | 3.316.459 J |
| 1709 |  IQ.cash IQ | US$0,005498 | -23,63% | -31,45% | US$21.420 | US$55,23 | 3.896.163 IQ |
| 1710 |  nDEX NDX | US$0,000001433 | 9,67% | -5,40% | US$21.415 | US$323,34 | 14.938.687.251 NDX |
| 1711 |  High Voltage HVCO | US$0,01421 | 0,00% | 2,50% | US$21.225 | - | 1.494.171 HVCO |
| 1712 |  BOAT BOAT | US$0,0002909 | -1,68% | -37,74% | US$21.192 | - | 72.858.899 BOAT |
| 1713 |  Kabberry Coin KKC | US$0,001175 | -14,70% | 44,71% | US$20.625 | US$16,49 | 17.560.423 KKC |
| 1714 |  Olympic OLMP | US$0,0001961 | 92,70% | 85,84% | US$20.579 | US$103,98 | 104.929.083 OLMP |
| 1715 |  NevaCoin NEVA | US$0,005197 | -4,17% | -11,44% | US$20.482 | US$5,13 | 3.940.835 NEVA |
| 1716 |  Minereum MNE | US$0,003138 | 2,65% | -8,60% | US$20.143 | US$168,44 | 6.418.989 MNE |
| 1717 |  Honey HONEY | US$0,04395 | 0,00% | 0,60% | US$20.040 | - | 455.955 HONEY |
| 1718 |  Digital Money Bits DMB | US$0,0001961 | -0,55% | -5,31% | US$19.781 | US$0,1471 | 100.858.780 DMB |
| 1719 |  Project Coin PRJ | US$0,0004894 | 7,84% | 5,80% | US$19.727 | US$48,79 | 40.308.246 PRJ |
| 1720 |  VIVO VIVO | US$0,004511 | -2,67% | -34,63% | US$19.705 | US$23,88 | 4.368.393 VIVO |
| 1721 |  Nyerium NYEX | US$0,0008299 | 19,04% | 16,42% | US$19.636 | US$11,38 | 23.661.582 NYEX |
| 1722 |  SpeedCash SCS | US$0,03370 | 0,00% | 44,17% | US$19.370 | - | 574.745 SCS |
| 1723 |  GeyserCoin GSR | US$0,01785 | 2,26% | 6,83% | US$19.315 | US$0,1821 | 1.082.250 GSR |
| 1724 |  MASTERNET MASH | US$0,0006090 | 4,83% | -6,31% | US$19.297 | US$451,80 | 31.686.740 MASH |
| 1725 |  Theresa May Coin MAY | US$0,0001869 | 0,00% | 0,00% | US$18.696 | - | 100.018.000 MAY |
| 1726 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 0,00% | US$18.664 | - | 949.512.740 SPEC |
| 1727 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1728 |  PostCoin POST | US$0,001161 | -1,85% | -8,34% | US$18.430 | - | 15.868.233 POST |
| 1729 |  TajCoin TAJ | US$0,001513 | 0,00% | -3,35% | US$18.429 | - | 12.184.196 TAJ |
| 1730 |  XDNA XDNA | US$0,004511 | -0,55% | -28,35% | US$18.424 | US$9,09 | 4.084.451 XDNA |
| 1731 |  MustangCoin MST | US$0,02876 | 0,00% | 5,58% | US$18.126 | - | 630.343 MST |
| 1732 |  CyberMusic CYMT | US$0,000001254 | 26,12% | -5,11% | US$18.014 | US$35,57 | 14.362.310.539 CYMT |
| 1733 |  Phonecoin PHON | US$0,0001961 | -0,55% | -1,99% | US$18.006 | US$16,35 | 91.807.462 PHON |
| 1734 |  Crystal Clear CCT | US$0,003303 | 0,00% | -6,21% | US$17.913 | - | 5.423.973 CCT |
| 1735 |  SteepCoin STEEP | US$0,00009806 | -0,56% | -62,03% | US$17.799 | US$61,16 | 181.505.253 STEEP |
| 1736 |  Dach Coin DACHX | US$0,0009124 | -26,18% | 23,77% | US$17.759 | US$9,82 | 19.463.074 DACHX |
| 1737 |  GreenMed GRMD | US$0,001187 | 0,34% | 56,83% | US$17.691 | - | 14.899.993 GRMD |
| 1738 |  Grimcoin GRIM | US$0,0001799 | 0,00% | 90,32% | US$17.585 | - | 97.732.024 GRIM |
| 1739 |  VoteCoin VOT | US$0,0002942 | 17,98% | -9,13% | US$17.577 | US$24,31 | 59.747.500 VOT |
| 1740 |  FLiK FLIK | US$0,0002887 | -2,41% | 158,30% | US$17.357 | - | 60.123.682 FLIK |
| 1741 |  Ethereum Meta ETHM | US$0,0001954 | -38,37% | -31,12% | US$17.318 | US$40,29 | 88.611.745 ETHM |
| 1742 |  Bitdeal BDL | US$0,00009847 | 0,00% | 0,68% | US$17.290 | - | 175.583.793 BDL |
| 1743 |  BigUp BIGUP | US$0,000007870 | -35,26% | -18,83% | US$16.822 | US$0,03935 | 2.137.572.489 BIGUP |
| 1744 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1745 |  Elysium ELS | US$0,001135 | 0,00% | -1,47% | US$16.280 | - | 14.339.039 ELS |
| 1746 |  SecureCoin SRC | US$0,001551 | -1,70% | -11,35% | US$16.257 | - | 10.481.206 SRC |
| 1747 |  Gossipcoin GOSS | US$0,0008967 | 2,66% | 4,71% | US$15.975 | US$49,50 | 17.815.409 GOSS |
| 1748 |  Shivers SHVR | US$0,0002929 | -0,98% | -57,02% | US$15.952 | - | 54.453.298 SHVR |
| 1749 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1750 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 119,50% | US$15.467 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.