Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOKYO TOKC | US$0,0001978 | 0,29% | -32,60% | US$53.934 | - | 272.697.251 TOKC |
| 1602 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1603 |  SONDER SNR | US$0,0003092 | 0,00% | -9,24% | US$52.214 | - | 168.879.121 SNR |
| 1604 |  Shekel JEW | US$0,0003922 | -31,10% | 208,86% | US$52.212 | US$0,4550 | 133.109.990 JEW |
| 1605 |  Klimatas KTS | US$0,07181 | 3,91% | 73,03% | US$51.913 | US$298,52 | 722.904 KTS |
| 1606 |  Rupaya RUPX | US$0,001164 | 11,71% | 31,48% | US$50.924 | US$260,46 | 43.732.997 RUPX |
| 1607 |  ZumCoin ZUM | US$0,00003923 | -13,76% | -3,14% | US$50.843 | US$6,97 | 1.296.150.288 ZUM |
| 1608 |  Bitcloud BTDX | US$0,001667 | 1,24% | -0,98% | US$50.502 | US$2,67 | 30.294.026 BTDX |
| 1609 |  Mocrow MCW | US$0,02450 | 2,60% | -2,71% | US$49.865 | US$24,50 | 2.035.509 MCW |
| 1610 |  Dragonglass DGS | US$0,0001094 | 0,00% | 3,51% | US$49.738 | - | 454.731.339 DGS |
| 1611 |  GuccioneCoin GCC | US$0,002452 | -1,62% | -0,62% | US$49.731 | US$1,80 | 20.285.537 GCC |
| 1612 |  Soniq SONIQ | US$0,0009773 | -0,88% | -9,16% | US$48.867 | - | 50.000.000 SONIQ |
| 1613 |  Apollon XAP | US$0,0003289 | -16,62% | -37,05% | US$48.863 | US$35,94 | 148.585.276 XAP |
| 1614 |  Litecoin Plus LCP | US$0,01997 | 2,67% | 9,03% | US$48.772 | US$13,39 | 2.442.836 LCP |
| 1615 |  Engagement Token ENGT | US$0,0001164 | 2,79% | -7,38% | US$48.354 | US$57,56 | 415.256.071 ENGT |
| 1616 |  DigitalPrice DP | US$0,002428 | -1,53% | -82,12% | US$48.020 | - | 19.780.674 DP |
| 1617 |  SparksPay SPK | US$0,008720 | 27,50% | 11,45% | US$47.813 | US$279,81 | 5.483.098 SPK |
| 1618 |  SpreadCoin SPR | US$0,004259 | -1,85% | -12,34% | US$47.523 | - | 11.159.260 SPR |
| 1619 |  Mincoin MNC | US$0,008335 | 3,07% | -17,26% | US$47.264 | US$8,88 | 5.670.333 MNC |
| 1620 |  Intelligent Trading Foundation ITT | US$0,004731 | -2,47% | 1,83% | US$46.430 | US$121,50 | 9.814.899 ITT |
| 1621 |  BLOC.MONEY BLOC | US$0,004315 | 4,34% | 8,21% | US$46.303 | US$414,38 | 10.731.326 BLOC |
| 1622 |  InterCrone ICR | US$0,003128 | -27,95% | 48,42% | US$46.275 | US$110,32 | 14.793.793 ICR |
| 1623 |  ConnectJob CJT | US$0,0004061 | 0,00% | 0,00% | US$45.827 | - | 112.839.768 CJT |
| 1624 |  Lightpaycoin LPC | US$0,007895 | -1,37% | 3,80% | US$45.744 | US$478,33 | 5.793.754 LPC |
| 1625 |  Nitro NOX | US$0,001423 | 3,83% | -51,55% | US$45.628 | US$305,49 | 32.075.596 NOX |
| 1626 |  Signatum SIGT | US$0,0004208 | 0,00% | -0,33% | US$45.432 | - | 107.972.766 SIGT |
| 1627 |  KanadeCoin KNDC | US$0,000008297 | 6,14% | -9,45% | US$45.392 | - | 5.471.056.500 KNDC |
| 1628 |  Hurify HUR | US$0,0001876 | 16,95% | -35,99% | US$45.297 | US$106,95 | 241.464.943 HUR |
| 1629 |  BitStation BSTN | US$0,000009600 | 2,76% | 22,48% | US$45.161 | US$1,14 | 4.704.185.603 BSTN |
| 1630 |  EthereumX ETX | US$0,0005162 | 8,36% | 4,04% | US$45.027 | - | 87.225.579 ETX |
| 1631 |  Impleum IMPL | US$0,008728 | 9,26% | 3,51% | US$44.880 | US$15,17 | 5.142.346 IMPL |
| 1632 |  X-Coin XCO | US$0,003500 | 0,00% | 0,00% | US$43.346 | - | 12.384.976 XCO |
| 1633 |  Bulleon BUL | US$0,03952 | 92,85% | -17,98% | US$43.327 | US$205,50 | 1.096.353 BUL |
| 1634 |  Open Trading Network OTN | US$0,02136 | -1,53% | -14,74% | US$43.250 | - | 2.024.530 OTN |
| 1635 |  Cream CRM | US$0,0009512 | 4,30% | 114,18% | US$42.908 | US$6,19 | 45.108.749 CRM |
| 1636 |  Linx LINX | US$0,001177 | -0,55% | -1,93% | US$42.675 | US$29,42 | 36.264.798 LINX |
| 1637 |  SmartCoin SMC | US$0,001667 | -0,56% | 30,27% | US$42.351 | US$1,05 | 25.404.390 SMC |
| 1638 |  Onix ONX | US$0,0003922 | -33,70% | -19,79% | US$41.999 | US$23,13 | 107.072.781 ONX |
| 1639 |  Cashcoin CASH | US$0,0007845 | -0,56% | 4,93% | US$41.938 | US$64,51 | 53.458.111 CASH |
| 1640 |  BERNcash BERN | US$0,0005884 | 13,46% | 50,38% | US$41.912 | US$1,35 | 71.234.301 BERN |
| 1641 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1642 |  Digitalcoin DGC | US$0,001260 | -1,66% | -8,02% | US$41.686 | - | 33.096.878 DGC |
| 1643 |  Castle CSTL | US$0,002939 | -7,30% | -9,83% | US$41.468 | US$5,73 | 14.108.712 CSTL |
| 1644 |  CommunityGeneration CGEN | US$0,00009806 | -0,56% | -0,69% | US$41.146 | US$0,007935 | 419.588.244 CGEN |
| 1645 |  Bolenum BLN | US$0,000001623 | 47,29% | -95,30% | US$40.574 | US$320,81 | 25.000.000.000 BLN |
| 1646 |  PureVidz VIDZ | US$0,0003227 | 0,00% | 0,00% | US$40.422 | - | 125.279.775 VIDZ |
| 1647 |  ZoZoCoin ZZC | US$0,02069 | -21,71% | 208,20% | US$40.275 | US$33,74 | 1.946.488 ZZC |
| 1648 |  Cryptojacks CJ | US$0,00009806 | -7,64% | -7,65% | US$39.869 | US$59,21 | 406.568.581 CJ |
| 1649 |  CDMCOIN CDM | US$0,00001961 | -35,75% | -33,16% | US$39.379 | US$79,97 | 2.007.872.593 CDM |
| 1650 |  BTC Lite BTCL | US$0,002059 | -22,66% | -37,67% | US$38.509 | US$319,25 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.