Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fabric Token FT | US$0,006312 | 0,00% | -8,75% | US$155.242 | - | 24.593.615 FT |
| 1452 |  Universe UNI | US$0,001961 | -13,53% | -5,81% | US$154.717 | US$23,24 | 78.888.534 UNI |
| 1453 |  Stakinglab LABX | US$0,3811 | -30,01% | 137,26% | US$154.414 | US$379,92 | 405.158 LABX |
| 1454 |  StrongHands Masternode SHMN | US$0,1130 | 2,18% | -17,27% | US$153.229 | US$39,80 | 1.356.400 SHMN |
| 1455 |  AirWire WIRE | US$0,001276 | 4,87% | 45,67% | US$153.204 | US$432,64 | 120.058.126 WIRE |
| 1456 |  Stipend SPD | US$0,01373 | 19,61% | -1,84% | US$153.150 | US$99,25 | 11.155.457 SPD |
| 1457 |  Bitstar BITS | US$0,007487 | -1,40% | -23,88% | US$153.077 | - | 20.446.335 BITS |
| 1458 |  Rupee RUP | US$0,004235 | -0,59% | -13,00% | US$149.371 | US$30,94 | 35.268.050 RUP |
| 1459 |  PutinCoin PUT | US$0,0001961 | -7,66% | -31,01% | US$148.044 | US$78,18 | 754.845.626 PUT |
| 1460 |  InsaneCoin INSN | US$0,006080 | -1,63% | 2,27% | US$143.925 | US$220,22 | 23.672.412 INSN |
| 1461 |  Bitradio BRO | US$0,01863 | -3,06% | -3,94% | US$143.828 | US$30,66 | 7.719.501 BRO |
| 1462 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1463 |  FantasyGold FGC | US$0,008606 | 0,00% | -4,84% | US$139.768 | - | 16.241.597 FGC |
| 1464 |  PiplCoin PIPL | US$0,001666 | -8,93% | -10,45% | US$139.052 | US$231,50 | 83.444.258 PIPL |
| 1465 |  Synergy SNRG | US$0,02870 | 0,00% | -25,16% | US$137.551 | - | 4.793.312 SNRG |
| 1466 |  DraftCoin DFT | US$0,01598 | -7,92% | -9,88% | US$137.534 | US$185,61 | 8.607.065 DFT |
| 1467 |  Blocktix TIX | US$0,003425 | 3,89% | 31,89% | US$137.008 | US$106,92 | 40.000.000 TIX |
| 1468 |  Social Activity Token SAT | US$0,001079 | 9,58% | 7,96% | US$136.958 | US$13,48 | 126.967.463 SAT |
| 1469 |  MyBit MYB | US$0,0008792 | 3,66% | 11,51% | US$135.313 | US$117,16 | 153.906.948 MYB |
| 1470 |  AquariusCoin ARCO | US$0,05639 | -1,07% | -13,83% | US$135.069 | US$5,36 | 2.395.448 ARCO |
| 1471 |  iDealCash DEAL | US$0,00009806 | 191,97% | 0,26% | US$134.536 | US$0,9813 | 1.371.948.754 DEAL |
| 1472 |  Suretly SUR | US$0,5703 | -2,96% | -6,10% | US$133.827 | - | 234.658 SUR |
| 1473 |  FundRequest FND | US$0,002774 | 0,00% | 160,32% | US$132.529 | - | 47.782.545 FND |
| 1474 |  Centauri CTX | US$0,003236 | -3,48% | -12,55% | US$132.406 | US$204,58 | 40.915.854 CTX |
| 1475 |  EtherSportz ESZ | US$0,02130 | 0,00% | -33,22% | US$131.776 | - | 6.186.108 ESZ |
| 1476 |  RefToken REF | US$0,1303 | 3,04% | -38,98% | US$130.970 | US$59,40 | 1.005.000 REF |
| 1477 |  Argentum ARG | US$0,01088 | 25,14% | -45,27% | US$130.305 | US$61,40 | 11.979.214 ARG |
| 1478 |  InvestFeed IFT | US$0,0006778 | -0,93% | 13,67% | US$129.718 | - | 191.381.257 IFT |
| 1479 |  AllSafe ASAFE | US$0,01645 | -7,52% | 4,26% | US$127.603 | US$222,65 | 7.756.635 ASAFE |
| 1480 |  Naviaddress NAVI | US$0,0005228 | -1,14% | -3,91% | US$126.796 | US$13,42 | 242.550.845 NAVI |
| 1481 |  Adelphoi ADL | US$0,006080 | -4,76% | -8,31% | US$125.988 | US$187,70 | 20.722.224 ADL |
| 1482 |  Bitnation XPAT | US$0,000004844 | -8,24% | -24,40% | US$125.758 | - | 25.960.371.317 XPAT |
| 1483 |  PeepCoin PCN | US$0,000002088 | -8,31% | -79,46% | US$124.544 | US$13,83 | 59.637.804.426 PCN |
| 1484 |  SHPING SHPING | US$0,0001520 | 3,28% | -0,03% | US$124.327 | - | 817.735.238 SHPING |
| 1485 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1486 |  Limitless VIP VIP | US$0,00009806 | -0,56% | 0,26% | US$123.540 | US$0,02008 | 1.259.816.434 VIP |
| 1487 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1488 |  Guaranteed Ethurance Token Extra GETX | US$0,0004103 | 2,60% | -2,70% | US$123.100 | US$1,03 | 300.000.000 GETX |
| 1489 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1490 |  Sequence SEQ | US$0,002626 | 0,00% | 7,38% | US$122.891 | - | 46.800.848 SEQ |
| 1491 |  Dash Green DASHG | US$0,05653 | -11,92% | -20,51% | US$122.859 | US$364,08 | 2.173.480 DASHG |
| 1492 |  TagCoin TAG | US$0,01906 | 0,00% | 0,61% | US$122.653 | - | 6.433.866 TAG |
| 1493 |  CrowdWiz WIZ | US$0,01696 | -3,52% | 7,41% | US$122.288 | US$69,29 | 7.210.512 WIZ |
| 1494 |  ClearCoin XCLR | US$0,0002309 | -21,83% | -39,41% | US$121.905 | US$50,56 | 527.873.733 XCLR |
| 1495 |  Rimbit RBT | US$0,0006167 | 0,00% | 15,03% | US$121.850 | - | 197.581.050 RBT |
| 1496 |  Paymon PMNT | US$0,0001961 | 9,41% | 69,79% | US$119.877 | US$136,30 | 611.226.584 PMNT |
| 1497 |  Advanced Technology Coin ARC | US$0,004626 | 9,94% | 1,28% | US$119.644 | US$311,73 | 25.863.247 ARC |
| 1498 |  SIMDAQ SMQ | US$0,006742 | 9,93% | 10,52% | US$118.809 | US$74,42 | 17.623.189 SMQ |
| 1499 |  Galilel GALI | US$0,006603 | -4,22% | -21,01% | US$118.700 | US$347,68 | 17.976.302 GALI |
| 1500 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.