Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ToaCoin TOA | US$0,0001011 | 0,00% | 3,32% | US$370.042 | - | 3.661.898.217 TOA |
| 1352 |  Auroracoin AUR | US$0,02100 | -53,92% | -3,25% | US$369.177 | US$82,39 | 17.582.030 AUR |
| 1353 |  Dinastycoin DCY | US$0,0001961 | 30,04% | 9,99% | US$367.868 | US$64,29 | 1.875.684.904 DCY |
| 1354 |  Mainstream For The Underground MFTU | US$0,0003406 | 2,52% | 150,49% | US$366.200 | US$170,64 | 1.075.139.615 MFTU |
| 1355 |  SmileyCoin SMLY | US$0,00001402 | 11,21% | 55,00% | US$364.034 | US$259,50 | 25.960.250.000 SMLY |
| 1356 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1357 |  ClearPoll POLL | US$0,05158 | -10,59% | -7,32% | US$361.065 | US$1,69 | 6.999.991 POLL |
| 1358 |  Energycoin ENRG | US$0,002942 | -6,46% | -6,89% | US$359.865 | US$35,14 | 122.325.446 ENRG |
| 1359 |  Starbase STAR | US$0,001916 | 70,99% | 97,34% | US$359.189 | US$362,74 | 187.500.000 STAR |
| 1360 |  Devery EVE | US$0,005652 | 72,01% | 6,92% | US$355.633 | US$161,65 | 62.918.146 EVE |
| 1361 |  CYCLEAN CCL | US$0,0005039 | -0,37% | 41,87% | US$341.891 | US$34,10 | 678.451.267 CCL |
| 1362 |  WorldCoin WDC | US$0,002852 | -0,28% | -11,63% | US$341.109 | US$50,25 | 119.606.941 WDC |
| 1363 |  Moneynet MNC | US$0,00008253 | 42,25% | 21,70% | US$328.122 | US$158,95 | 3.975.560.661 MNC |
| 1364 |  SoMee.Social ONG | US$0,006738 | 9,50% | -17,72% | US$327.366 | - | 48.586.897 ONG |
| 1365 |  LiteDoge LDOGE | US$0,00002138 | -10,52% | 46,61% | US$326.870 | US$2,67 | 15.287.837.080 LDOGE |
| 1366 |  CDX Network CDX | US$0,01000 | -1,72% | 70,02% | US$325.537 | US$206,77 | 32.546.000 CDX |
| 1367 |  Cryptonite XCN | US$0,0004589 | 16,33% | -6,17% | US$325.122 | US$269,48 | 708.506.520 XCN |
| 1368 |  Elcoin EL | US$0,02844 | -1,39% | -2,11% | US$318.761 | US$259,02 | 11.208.967 EL |
| 1369 |  VULCANO VULC | US$0,001373 | -0,55% | 16,63% | US$318.105 | US$53,95 | 231.707.974 VULC |
| 1370 |  Zennies ZENI | US$0,0003175 | 0,00% | 25,59% | US$317.799 | - | 1.000.812.836 ZENI |
| 1371 |  Jesus Coin JC | US$0,00001749 | -32,51% | -3,70% | US$314.425 | US$0,2060 | 17.979.550.689 JC |
| 1372 |  Ixcoin IXC | US$0,01471 | -1,22% | -40,91% | US$310.120 | - | 21.081.812 IXC |
| 1373 |  VeriumReserve VRM | US$0,1341 | 2,46% | -6,57% | US$303.837 | US$320,63 | 2.264.935 VRM |
| 1374 |  CryptoCarbon CCRB | US$0,01223 | 3,55% | -12,94% | US$301.974 | US$322,22 | 24.690.718 CCRB |
| 1375 |  Verify CRED | US$0,02193 | 10,12% | 34,34% | US$296.313 | US$265,16 | 13.508.864 CRED |
| 1376 |  Megacoin MEC | US$0,007707 | -0,26% | -27,03% | US$293.960 | US$13,80 | 38.143.844 MEC |
| 1377 |  Trollcoin TROLL | US$0,0004903 | -0,56% | -16,45% | US$289.339 | US$11,38 | 590.112.717 TROLL |
| 1378 |  ALQO XLQ | US$0,004903 | 5,79% | -25,22% | US$281.501 | US$126,74 | 57.412.659 XLQ |
| 1379 |  Banyan Network BBN | US$0,0004526 | -19,02% | -8,21% | US$276.414 | US$9,87 | 610.736.186 BBN |
| 1380 |  Menlo One ONE | US$0,0009062 | 0,00% | 122,97% | US$272.230 | - | 300.404.658 ONE |
| 1381 |  PikcioChain PKC | US$0,005393 | 3,04% | -3,35% | US$270.275 | US$492,22 | 50.120.464 PKC |
| 1382 |  HyperStake HYP | US$0,0001961 | -32,26% | -33,18% | US$270.009 | US$12,85 | 1.376.719.887 HYP |
| 1383 |  MFCoin MFC | US$0,01334 | 6,97% | 16,47% | US$269.635 | US$1,97 | 20.217.899 MFC |
| 1384 |  PENG PENG | US$0,00003823 | 4,98% | 54,94% | US$267.952 | US$88,86 | 7.008.598.835 PENG |
| 1385 |  Neutron NTRN | US$0,006794 | -1,58% | 9,21% | US$265.788 | - | 39.121.694 NTRN |
| 1386 |  ParallelCoin DUO | US$0,8425 | -57,07% | -13,70% | US$265.136 | US$239,29 | 314.719 DUO |
| 1387 |  Helium HLM | US$0,02510 | -28,17% | 28,33% | US$264.116 | US$6,64 | 10.520.912 HLM |
| 1388 |  Carboncoin CARBON | US$0,00001710 | 0,00% | -10,00% | US$263.204 | - | 15.392.022.542 CARBON |
| 1389 |  Bitcoin Scrypt BTCS | US$0,01461 | 0,10% | 89,44% | US$257.338 | US$23,12 | 17.615.950 BTCS |
| 1390 |  FortKnoxster FKX | US$0,001747 | -1,68% | -27,19% | US$253.412 | - | 145.077.343 FKX |
| 1391 |  Sociall SCL | US$0,01498 | 0,00% | 17,77% | US$250.296 | - | 16.714.020 SCL |
| 1392 |  Ethouse HORSE | US$0,002259 | -29,71% | -38,82% | US$249.871 | US$50,93 | 110.618.782 HORSE |
| 1393 |  BioCoin BIO | US$0,0002942 | -0,55% | 0,26% | US$248.819 | US$10,36 | 845.785.803 BIO |
| 1394 |  SixEleven 611 | US$0,5164 | 0,00% | 46,67% | US$247.128 | - | 478.516 611 |
| 1395 |  Opus OPT | US$0,001760 | 0,02% | 26,47% | US$246.572 | US$20,17 | 140.080.549 OPT |
| 1396 |  XMCT XMCT | US$0,002405 | 2,89% | -29,20% | US$246.093 | US$244,14 | 102.319.790 XMCT |
| 1397 |  EverGreenCoin EGC | US$0,01736 | -1,67% | -23,37% | US$240.243 | US$55,84 | 13.841.243 EGC |
| 1398 |  Daneel DAN | US$0,005467 | 21,85% | 4,29% | US$239.214 | US$406,74 | 43.756.225 DAN |
| 1399 |  ShareX SEXC | US$0,0003692 | -1,59% | -21,42% | US$238.346 | - | 645.515.075 SEXC |
| 1400 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.