Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Signals Network SGN | US$0,0008899 | 0,52% | -53,42% | US$78.432 | - | 88.138.749 SGN |
| 1552 |  Swing SWING | US$0,01824 | 7,54% | -5,53% | US$78.261 | US$199,22 | 4.290.699 SWING |
| 1553 |  SuperCoin SUPER | US$0,001543 | 0,00% | -30,17% | US$78.169 | - | 50.660.650 SUPER |
| 1554 |  PRASM PSM | US$0,00003432 | -1,18% | -73,12% | US$76.645 | US$0,1652 | 2.233.140.827 PSM |
| 1555 |  Billionaire Token XBL | US$0,02308 | 0,00% | 5,57% | US$76.520 | - | 3.315.269 XBL |
| 1556 |  Payfair PFR | US$0,002124 | 14,15% | -14,37% | US$75.710 | US$228,07 | 35.649.764 PFR |
| 1557 |  MODEL-X-coin MODX | US$0,006260 | -15,95% | -22,99% | US$75.441 | US$58,45 | 12.050.832 MODX |
| 1558 |  Viuly VIU | US$0,00009735 | -1,28% | -6,31% | US$75.146 | - | 771.905.775 VIU |
| 1559 |  PRiVCY PRIV | US$0,004539 | 1,16% | -8,21% | US$74.929 | US$462,49 | 16.508.939 PRIV |
| 1560 |  Crave CRAVE | US$0,004871 | 33,77% | -24,86% | US$74.856 | US$34,29 | 15.366.648 CRAVE |
| 1561 |  SRCOIN SRCOIN | US$0,00001471 | -10,73% | 7,05% | US$74.312 | US$0,09979 | 5.052.048.084 SRCOIN |
| 1562 |  MarteXcoin MXT | US$0,02092 | 11,37% | -44,25% | US$74.208 | US$90,69 | 3.547.855 MXT |
| 1563 |  Wispr WSP | US$0,002452 | -73,24% | -55,24% | US$73.425 | US$0,1961 | 29.950.425 WSP |
| 1564 |  Rubies RBIES | US$0,006969 | 0,00% | 4,31% | US$72.584 | - | 10.415.252 RBIES |
| 1565 |  Ultimate Secure Cash USC | US$0,006864 | 3,94% | 18,56% | US$70.999 | US$248,61 | 10.343.113 USC |
| 1566 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1567 |  Etheera ETA | US$0,000009731 | -87,94% | -90,42% | US$69.965 | US$6,17 | 7.190.226.682 ETA |
| 1568 |  Citadel CTL | US$0,006374 | 4,98% | 46,79% | US$69.919 | US$10,21 | 10.969.269 CTL |
| 1569 |  PAWS Fund PAWS | US$0,03638 | -17,08% | -21,04% | US$69.548 | US$198,59 | 1.911.884 PAWS |
| 1570 |  Ethereum Gold Project ETGP | US$0,00001400 | 10,28% | 2,83% | US$69.442 | US$64,77 | 4.961.515.818 ETGP |
| 1571 |  vSlice VSL | US$0,002077 | 0,00% | 52,05% | US$69.339 | - | 33.390.496 VSL |
| 1572 |  Elixir ELIX | US$0,001949 | -41,44% | -0,35% | US$69.038 | - | 35.415.512 ELIX |
| 1573 |  Evil Coin EVIL | US$0,003282 | 0,00% | -2,01% | US$68.992 | - | 21.020.383 EVIL |
| 1574 |  ZeusNetwork ZEUS | US$0,0000009806 | -0,56% | 0,26% | US$68.644 | US$0,3297 | 70.000.000.000 ZEUS |
| 1575 |  Escroco Emerald ESCE | US$0,0001089 | -7,96% | 63,20% | US$68.021 | US$0,3466 | 624.525.771 ESCE |
| 1576 |  Regalcoin REC | US$0,005296 | -0,47% | 676,89% | US$67.783 | - | 12.799.009 REC |
| 1577 |  Syndicate SYNX | US$0,002048 | 0,00% | -16,17% | US$66.594 | - | 32.518.010 SYNX |
| 1578 |  Garlicoin GRLC | US$0,001471 | -0,55% | 0,35% | US$66.410 | US$7,40 | 45.148.025 GRLC |
| 1579 |  Arion ARION | US$0,006102 | 1,08% | 109,70% | US$65.761 | US$61,26 | 10.776.154 ARION |
| 1580 |  Simmitri SIM | US$0,0009288 | 0,00% | 6,86% | US$65.452 | - | 70.468.612 SIM |
| 1581 |  EagleX EGX | US$0,001863 | -0,02% | 74,32% | US$62.572 | US$0,09316 | 33.583.500 EGX |
| 1582 |  Beacon BECN | US$0,006999 | 1,11% | 67,41% | US$61.759 | US$25,40 | 8.823.591 BECN |
| 1583 |  LOCIcoin LOCI | US$0,001490 | -1,81% | 0,66% | US$61.670 | - | 41.387.232 LOCI |
| 1584 |  CatoCoin CATO | US$0,006766 | 238,40% | 256,44% | US$61.548 | US$76,66 | 9.096.300 CATO |
| 1585 |  Ratecoin XRA | US$0,0004989 | 0,00% | 2,02% | US$61.091 | - | 122.449.162 XRA |
| 1586 |  ArbitrageCT ARCT | US$0,0005823 | -1,59% | -3,00% | US$60.937 | - | 104.655.777 ARCT |
| 1587 |  Innova INN | US$0,01200 | -23,35% | -1,35% | US$60.587 | US$12,01 | 5.049.718 INN |
| 1588 |  SAKECOIN SAKE | US$0,00001370 | 31,56% | -4,40% | US$59.967 | US$7,51 | 4.377.532.014 SAKE |
| 1589 |  Creditbit CRB | US$0,003530 | -0,56% | -5,63% | US$59.665 | US$184,73 | 16.901.017 CRB |
| 1590 |  Magnet MAG | US$0,001471 | -0,56% | -28,63% | US$59.268 | US$55,70 | 40.292.939 MAG |
| 1591 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1592 |  BitBall BTB | US$0,0001961 | -22,47% | -23,76% | US$58.919 | US$0,9806 | 300.415.871 BTB |
| 1593 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1594 |  RouletteToken RLT | US$0,005688 | 3,41% | 2,70% | US$58.122 | US$207,58 | 10.219.089 RLT |
| 1595 |  CryCash CRC | US$0,01243 | -23,59% | -53,81% | US$57.391 | US$243,66 | 4.617.936 CRC |
| 1596 |  Freyrchain FREC | US$0,0001140 | -12,49% | -17,00% | US$56.983 | US$226,87 | 500.000.000 FREC |
| 1597 |  RPICoin RPI | US$0,00009806 | -0,56% | 0,26% | US$55.705 | US$0,06080 | 568.053.140 RPI |
| 1598 |  Origami ORI | US$0,01303 | -2,94% | -7,41% | US$55.080 | US$101,22 | 4.225.879 ORI |
| 1599 |  Datarius Credit DTRC | US$0,0004293 | -8,54% | 5,23% | US$54.842 | - | 127.756.071 DTRC |
| 1600 |  UltraNote Coin XUN | US$0,00003681 | -61,13% | 23,90% | US$54.417 | US$49,85 | 1.478.234.569 XUN |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.