Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TravelNote TVNT | US$0,003290 | 0,00% | -74,01% | US$7.084 | - | 2.153.333 TVNT |
| 1802 |  GoldenPyrex GPYX | US$0,0005884 | -0,55% | 50,39% | US$7.056 | US$0,001226 | 11.992.596 GPYX |
| 1803 |  Dalecoin DALC | US$0,009708 | -2,22% | -24,15% | US$6.594 | US$9,17 | 679.248 DALC |
| 1804 |  Renos RNS | US$0,0001961 | -7,33% | -7,33% | US$6.542 | US$0,6514 | 33.356.077 RNS |
| 1805 |  Dinero DIN | US$0,0007309 | 23,52% | -4,70% | US$6.540 | US$359,38 | 8.947.929 DIN |
| 1806 |  SongCoin SONG | US$0,0001960 | -0,62% | 0,33% | US$6.382 | US$7,51 | 32.565.300 SONG |
| 1807 |  Cabbage CAB | US$0,0005995 | 0,00% | -18,64% | US$6.295 | - | 10.499.996 CAB |
| 1808 |  JavaScript Token JS | US$0,0007845 | -0,56% | 0,26% | US$6.270 | US$151,10 | 7.991.996 JS |
| 1809 |  Azart AZART | US$0,001502 | -16,01% | 18,11% | US$6.227 | US$12,00 | 4.146.379 AZART |
| 1810 |  Comet CMT | US$0,007037 | -0,89% | -3,32% | US$6.142 | - | 872.830 CMT |
| 1811 |  LiteCoin Ultra LTCU | US$0,005777 | 0,00% | 2,87% | US$5.958 | - | 1.031.300 LTCU |
| 1812 |  Kurrent KURT | US$0,00009686 | -1,78% | -86,52% | US$5.944 | - | 61.364.813 KURT |
| 1813 |  Levocoin LEVO | US$0,0002151 | 0,00% | 0,00% | US$5.888 | - | 27.375.528 LEVO |
| 1814 |  Nekonium NUKO | US$0,0004903 | -0,55% | -10,67% | US$5.884 | US$6,72 | 12.000.829 NUKO |
| 1815 |  Neuro NRO | US$0,00009806 | -47,09% | -47,09% | US$5.825 | US$20,74 | 59.401.326 NRO |
| 1816 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 112,70% | US$5.803 | - | 7.821.703 GRPH |
| 1817 |  Peony PNY | US$0,008353 | -3,39% | -19,41% | US$5.637 | US$16,21 | 674.772 PNY |
| 1818 |  VectorAI VEC2 | US$0,0003005 | 0,00% | -29,58% | US$5.529 | - | 18.399.311 VEC2 |
| 1819 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1820 |  Bitcoin Planet BTPL | US$0,0007845 | -11,60% | -10,88% | US$5.338 | US$32,36 | 6.804.362 BTPL |
| 1821 |  PLNcoin PLNC | US$0,0003118 | 0,00% | 7,90% | US$5.329 | - | 17.089.600 PLNC |
| 1822 |  Traid TRAID | US$0,0002942 | -25,28% | -78,37% | US$5.275 | US$5,36 | 17.931.200 TRAID |
| 1823 |  iBank IBANK | US$0,001095 | 0,00% | -6,73% | US$4.955 | - | 4.526.324 IBANK |
| 1824 |  Bitvolt VOLT | US$0,0002912 | -1,53% | -7,26% | US$4.831 | - | 16.588.056 VOLT |
| 1825 |  Cannation CNNC | US$0,001842 | 0,00% | 0,00% | US$4.562 | - | 2.476.893 CNNC |
| 1826 |  Phantomx PNX | US$0,00009806 | -0,56% | -66,26% | US$4.264 | US$52,79 | 43.480.134 PNX |
| 1827 |  BenjiRolls BENJI | US$0,0002084 | 0,00% | -39,80% | US$4.226 | - | 20.276.099 BENJI |
| 1828 |  FolmCoin FLM | US$0,0004370 | -5,91% | -10,62% | US$4.223 | US$27,62 | 9.662.813 FLM |
| 1829 |  Blakecoin BLC | US$0,0001847 | 0,29% | 0,15% | US$4.219 | - | 22.838.027 BLC |
| 1830 |  SocialCoin SOCC | US$0,0003922 | 23,69% | 0,44% | US$4.125 | US$40,48 | 10.518.425 SOCC |
| 1831 |  LRM Coin LRM | US$0,0003923 | -0,54% | 1,41% | US$3.890 | US$3,64 | 9.914.674 LRM |
| 1832 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | -9,48% | US$3.845 | - | 36.390.750 CREVA |
| 1833 |  BROTHER BRAT | US$0,00002400 | 0,00% | 53,85% | US$3.840 | - | 160.000.000 BRAT |
| 1834 |  GambleCoin GMCN | US$0,0003922 | -20,44% | -0,55% | US$3.683 | US$15,52 | 9.389.078 GMCN |
| 1835 |  Qbic QBIC | US$0,0007845 | 8,74% | -65,89% | US$3.675 | US$0,08983 | 4.684.176 QBIC |
| 1836 |  Pure PUREX | US$0,0001959 | -0,67% | -49,93% | US$3.478 | - | 17.751.757 PUREX |
| 1837 |  PlayerCoin PEC | US$0,00009806 | -4,42% | -4,41% | US$3.444 | US$6,13 | 35.120.000 PEC |
| 1838 |  Rhenium XRH | US$0,00009806 | -53,59% | -53,20% | US$3.324 | US$1,12 | 33.891.939 XRH |
| 1839 |  Coinonat CXT | US$0,0003845 | -2,53% | 27,44% | US$3.315 | - | 8.623.200 CXT |
| 1840 |  ICOCalendar.Today ICT | US$0,002621 | 0,56% | -67,42% | US$3.167 | US$23,48 | 1.208.500 ICT |
| 1841 |  Printex PRTX | US$0,00009705 | -1,57% | -50,39% | US$3.087 | - | 31.811.806 PRTX |
| 1842 |  UralsCoin URALS | US$0,0001999 | -2,50% | -11,09% | US$2.849 | US$9,63 | 14.250.402 URALS |
| 1843 |  Staker STR | US$0,001863 | -5,53% | 26,99% | US$2.724 | US$6,88 | 1.461.755 STR |
| 1844 |  Ragnarok RAGNA | US$0,0001961 | -35,31% | -49,87% | US$2.628 | US$77,78 | 13.398.665 RAGNA |
| 1845 |  BitCoal COAL | US$0,0004903 | -47,29% | 150,65% | US$2.206 | US$2,67 | 4.500.000 COAL |
| 1846 |  LitecoinToken LTK | US$0,00000002172 | -27,77% | -27,73% | US$2.037 | - | 93.798.013.228 LTK |
| 1847 |  QYNO QNO | US$0,001863 | 1,44% | -15,18% | US$2.003 | US$6,99 | 1.075.172 QNO |
| 1848 |  Claymore CLM | US$0,00006329 | 2,60% | -72,73% | US$1.994 | US$26,80 | 31.513.196 CLM |
| 1849 |  Xchange XCG | US$0,0001961 | 99,16% | 99,31% | US$1.913 | US$2,09 | 9.753.850 XCG |
| 1850 |  Project-X NANOX | US$23.436,88 | -0,55% | 20,13% | US$1.834 | US$13,53 | 0 NANOX |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.