Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Concoin CONX | US$0,002452 | 4,87% | 4,87% | US$1.825 | US$1,87 | 744.266 CONX |
| 1852 |  Oceanlab OCL | US$0,00003880 | -57,30% | -48,05% | US$1.804 | US$2,38 | 46.500.000 OCL |
| 1853 |  PonziCoin PONZI | US$0,001863 | -0,60% | 0,25% | US$1.604 | US$2,56 | 861.099 PONZI |
| 1854 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1855 |  Save and Gain SANDG | US$0,0004887 | -3,45% | 17,06% | US$1.498 | US$0,06689 | 3.064.800 SANDG |
| 1856 |  ACRE ACRE | US$0,0003130 | 0,00% | -9,67% | US$1.371 | - | 4.379.884 ACRE |
| 1857 |  Eryllium ERY | US$0,00009834 | -0,27% | -87,43% | US$1.344 | - | 13.663.121 ERY |
| 1858 |  Magnum MGM | US$0,0002119 | 0,00% | -7,62% | US$953 | - | 4.497.751 MGM |
| 1859 |  AnarchistsPrime ACP | US$0,0001961 | -4,73% | 4,93% | US$862 | US$1,46 | 4.394.874 ACP |
| 1860 |  Argus ARGUS | US$0,0005884 | -15,59% | -15,62% | US$676 | US$1,02 | 1.148.324 ARGUS |
| 1861 |  Posscoin POSS | US$0,00000002172 | 3,03% | 1,69% | US$653 | - | 30.059.347.897 POSS |
| 1862 |  Benz BENZ | US$0,0001086 | 5,13% | 12,61% | US$647 | US$2,98 | 5.958.969 BENZ |
| 1863 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007845 | -2,00% | -37,80% | US$479 | US$0,8800 | 6.100.012 JIYO |
| 1864 |  Blacer Coin BLCR | US$0,002837 | -18,25% | -60,02% | US$466 | US$222,07 | 164.249 BLCR |
| 1865 |  dietbitcoin DDX | US$0,0001124 | -1,54% | -0,17% | US$329 | - | 2.924.509 DDX |
| 1866 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1867 |  Interzone ITZ | US$0,0001070 | 0,00% | 9,83% | US$284 | - | 2.652.019 ITZ |
| 1868 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1869 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1870 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1871 |  HarmonyCoin HMC | US$0,00009806 | -66,85% | -64,80% | US$55 | US$98,06 | 561.235 HMC |
| 1872 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1873 |  Maya Preferred 223 MAPR | US$24.552,23 | 24,21% | 25,60% | - | US$20.288,55 | - |
| 1874 |  Bitcoin BEP2 BTCB | US$9.882,26 | -1,84% | 0,84% | - | US$81.861,96 | - |
| 1875 |  RSK Smart Bitcoin RBTC | US$9.813,57 | -0,56% | 0,42% | - | US$214.622 | - |
| 1876 |  Wrapped Bitcoin WBTC | US$9.780,84 | -0,72% | 0,11% | - | US$157.632 | - |
| 1877 |  FOIN FOIN | US$1.210,35 | -9,27% | -14,04% | - | US$1.915.715 | - |
| 1878 |  DEXTER DXR | US$416,66 | 8,39% | 179,57% | - | US$3.610.688 | - |
| 1879 |  WETH WETH | US$196,69 | 2,20% | -6,27% | - | US$172.777 | - |
| 1880 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$169,50 | -5,49% | 11,18% | - | US$3.710.467 | - |
| 1881 |  CryptoVerificationCoin CVCC | US$47,47 | -0,56% | 0,00% | - | US$146.538 | - |
| 1882 |  Bitcoin Rhodium XRC | US$10,94 | -10,74% | -8,14% | - | US$3.479,20 | - |
| 1883 |  Jinbi Token JNB | US$10,73 | 1,16% | -3,31% | - | US$443,00 | - |
| 1884 |  Bitcoin God GOD | US$10,14 | 76,89% | 75,83% | - | US$1.112,27 | - |
| 1885 |  Baer Chain BRC | US$8,82 | 6,71% | -39,72% | - | US$1.200.687 | - |
| 1886 |  VENJOCOIN VJC | US$6,86 | 0,16% | -1,15% | - | US$10.124,93 | - |
| 1887 |  UNI COIN UNI | US$6,49 | -5,29% | 152,74% | - | US$9.732,68 | - |
| 1888 |  Livepeer LPT | US$6,13 | 2,87% | 2,99% | - | US$34.855,58 | - |
| 1889 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1890 |  Dragon Token DT | US$4,88 | 0,18% | 22,25% | - | - | - |
| 1891 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,01 | 6,70% | -40,79% | - | US$4.419.491 | - |
| 1892 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1893 |  ThoreNext THX | US$3,14 | -22,26% | -21,09% | - | US$56.933,33 | - |
| 1894 |  V-Dimension VOLLAR | US$3,08 | -1,56% | -7,06% | - | US$18.658.443 | - |
| 1895 |  OKB OKB | US$2,57 | 3,07% | 38,65% | - | US$123.285.889 | - |
| 1896 |  Super Bitcoin SBTC | US$2,30 | -11,82% | -17,43% | - | US$134.230 | - |
| 1897 |  Netrum NTR | US$2,06 | 15,04% | -3,14% | - | US$20,63 | - |
| 1898 |  Axe AXE | US$1,89 | 17,55% | 3,32% | - | US$2.937.454 | - |
| 1899 |  Valor Token VALOR | US$1,86 | -5,71% | -0,94% | - | US$2.718.050 | - |
| 1900 |  Aidos Kuneen ADK | US$1,63 | 4,29% | -22,89% | - | US$1.622.173 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.