Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HashNet BitEco HNB | US$0,009024 | 17,02% | -7,85% | US$239.673 | US$666,70 | 26.560.456 HNB |
| 1002 |  AiLink Token ALI | US$0,00005020 | 5,84% | 0,50% | US$232.932 | US$18.045,77 | 4.640.343.185 ALI |
| 1003 |  BitNautic Token BTNT | US$0,01706 | -5,76% | -12,03% | US$231.486 | US$1.835.868 | 13.566.684 BTNT |
| 1004 |  BitSend BSD | US$0,009591 | 0,56% | -28,11% | US$229.972 | US$1.151,49 | 23.977.575 BSD |
| 1005 |  HyperQuant HQT | US$0,002571 | 2,77% | 24,89% | US$229.046 | US$252.269 | 89.083.368 HQT |
| 1006 |  HeroNode HER | US$0,0002099 | 8,15% | 6,90% | US$220.275 | US$13.184,98 | 1.049.244.081 HER |
| 1007 |  Globatalent GBT | US$0,0005186 | -0,45% | -10,09% | US$216.273 | US$46.882,69 | 417.038.958 GBT |
| 1008 |  Dynamic DYN | US$0,01450 | 10,86% | -1,03% | US$213.535 | US$20.305,48 | 14.724.186 DYN |
| 1009 |  Atonomi ATMI | US$0,0004336 | -1,55% | -7,69% | US$212.421 | US$15.369,52 | 489.844.250 ATMI |
| 1010 |  Bitether BTR | US$0,003726 | 6,25% | -7,11% | US$211.416 | US$8.119,56 | 56.735.293 BTR |
| 1011 |  PayCoin XPY | US$0,01746 | 32,62% | 41,51% | US$209.380 | US$3.031,59 | 11.995.342 XPY |
| 1012 |  GravityCoin GXX | US$0,09052 | -9,52% | 58,03% | US$207.034 | US$1.134,07 | 2.287.051 GXX |
| 1013 |  DopeCoin DOPE | US$0,001765 | -0,56% | 6,16% | US$206.246 | US$5.149,25 | 116.845.228 DOPE |
| 1014 |  StakeCubeCoin SCC | US$0,1504 | -2,86% | 3,78% | US$204.461 | US$39.074,96 | 1.359.200 SCC |
| 1015 |  TrueVett VME | US$0,001116 | 13,47% | 17,73% | US$198.776 | US$3.857,42 | 178.048.389 VME |
| 1016 |  Hercules HERC | US$0,004415 | -0,03% | 35,65% | US$198.552 | US$755,90 | 44.968.656 HERC |
| 1017 |  ATBCoin ATB | US$0,004675 | -16,01% | -28,71% | US$196.529 | US$254.360 | 42.038.227 ATB |
| 1018 |  DeviantCoin DEV | US$0,01254 | 37,11% | 45,88% | US$193.770 | US$680,99 | 15.448.969 DEV |
| 1019 |  The Currency Analytics TCAT | US$0,002172 | 0,63% | -7,27% | US$192.950 | US$41.829,59 | 88.849.673 TCAT |
| 1020 |  HYPNOXYS HYPX | US$0,000009610 | 1,60% | -10,22% | US$191.513 | US$767,78 | 19.928.534.801 HYPX |
| 1021 |  Knekted KNT | US$0,0001909 | 22,78% | 67,67% | US$190.904 | US$11.981,70 | 1.000.000.000 KNT |
| 1022 |  Honest HNST | US$0,01749 | 5,69% | -54,14% | US$190.880 | US$91.508,52 | 10.913.323 HNST |
| 1023 |  SnapCoin SNPC | US$0,0004347 | 10,85% | 35,94% | US$189.389 | US$12.542,09 | 435.689.398 SNPC |
| 1024 |  View VIEW | US$0,005393 | 0,42% | 26,95% | US$189.246 | US$721,00 | 35.088.298 VIEW |
| 1025 |  Arbidex ABX | US$0,009228 | 6,84% | -23,45% | US$187.829 | US$47.571,35 | 20.353.495 ABX |
| 1026 |  Moin MOIN | US$0,02174 | -1,12% | -45,91% | US$184.761 | US$566,52 | 8.497.932 MOIN |
| 1027 |  InterValue INVE | US$0,001437 | 1,96% | -0,61% | US$183.763 | US$46.113,40 | 127.892.710 INVE |
| 1028 |  Commercium CMM | US$0,004095 | -11,97% | -7,61% | US$179.112 | US$1.697,36 | 43.740.040 CMM |
| 1029 |  PKG Token PKG | US$0,00001991 | 2,88% | 4,34% | US$178.601 | US$24.195,84 | 8.969.257.745 PKG |
| 1030 |  Zetacoin ZET | US$0,001049 | -5,91% | -5,47% | US$178.363 | US$9.566,69 | 169.988.391 ZET |
| 1031 |  Infinitus Token INF | US$0,2559 | 0,08% | 0,50% | US$177.844 | US$2.095,83 | 694.892 INF |
| 1032 |  Iridium IRD | US$0,009796 | 56,95% | 38,11% | US$177.241 | US$4.254,46 | 18.093.920 IRD |
| 1033 |  SwiftCash SWIFT | US$0,001863 | 71,78% | 88,83% | US$176.262 | US$881,55 | 94.602.624 SWIFT |
| 1034 |  SPIDER VPS SPDR | US$0,07442 | 33,46% | 60,06% | US$168.445 | US$125.482 | 2.263.406 SPDR |
| 1035 |  BoatPilot Token NAVY | US$0,002193 | 8,28% | 2,82% | US$162.006 | US$1.815,00 | 73.863.346 NAVY |
| 1036 |  GCN Coin GCN | US$0,0000009270 | 5,35% | -43,60% | US$157.730 | US$514,14 | 170.149.310.000 GCN |
| 1037 |  Alt.Estate token ALT | US$0,0002157 | -8,57% | -18,14% | US$156.233 | US$3.193,23 | 724.180.756 ALT |
| 1038 |  Tigereum TIG | US$0,008459 | 81,18% | -0,22% | US$154.071 | US$1.767,45 | 18.214.795 TIG |
| 1039 |  BitcoiNote BTCN | US$0,01458 | 13,35% | 61,75% | US$153.686 | US$3.890,80 | 10.541.724 BTCN |
| 1040 |  Evedo EVED | US$0,02468 | 2,66% | -2,31% | US$153.356 | US$24.530,65 | 6.214.771 EVED |
| 1041 |  Ether-1 ETHO | US$0,007268 | 23,53% | 112,44% | US$147.606 | US$35.311,42 | 20.309.455 ETHO |
| 1042 |  Transcodium TNS | US$0,002851 | -4,45% | 101,21% | US$144.145 | US$137.020 | 50.553.571 TNS |
| 1043 |  FSBT API Token FSBT | US$0,04075 | 3,26% | 2,57% | US$143.008 | US$22.262,68 | 3.509.535 FSBT |
| 1044 |  Jetcoin JET | US$0,02087 | 14,82% | 2,82% | US$142.366 | US$37.720,79 | 6.822.895 JET |
| 1045 |  GoByte GBX | US$0,03906 | -5,85% | -23,12% | US$142.240 | US$4.009,09 | 3.641.736 GBX |
| 1046 |  EventChain EVC | US$0,004524 | -9,56% | -31,49% | US$141.376 | US$5.041,35 | 31.250.497 EVC |
| 1047 |  Puregold Token PGTS | US$0,01216 | -14,65% | -21,82% | US$138.210 | US$507,05 | 11.363.098 PGTS |
| 1048 |  Emphy EPY | US$0,01734 | 9,66% | 4,07% | US$137.239 | US$1.028,11 | 7.915.125 EPY |
| 1049 |  GoPower GPT | US$0,001677 | 0,08% | 28,05% | US$136.216 | US$4.700,54 | 81.227.046 GPT |
| 1050 |  Bonpay BON | US$0,01196 | 32,40% | 7,45% | US$135.073 | US$7.558,64 | 11.290.301 BON |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.