Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StrongHands SHND | US$0,00000005788 | -8,45% | -12,08% | US$538.671 | US$1.428,78 | 9.306.233.249.275 SHND |
| 902 |  Lethean LTHN | US$0,0007839 | 4,71% | 71,48% | US$537.179 | US$1.427,28 | 685.271.136 LTHN |
| 903 |  Aphelion APH | US$0,01074 | 4,85% | 8,41% | US$536.893 | US$29.990,55 | 50.000.000 APH |
| 904 |  DEEX DEEX | US$0,009367 | -12,42% | -3,15% | US$529.498 | US$2.846,60 | 56.528.700 DEEX |
| 905 |  Blockpass PASS | US$0,004406 | 37,38% | 33,57% | US$526.635 | US$18.294,64 | 119.516.352 PASS |
| 906 |  KekCoin KEK | US$0,04913 | -0,36% | -0,17% | US$526.487 | US$2.697,61 | 10.716.385 KEK |
| 907 |  Playkey PKT | US$0,03766 | 4,65% | -1,61% | US$524.243 | US$24.513,41 | 13.921.512 PKT |
| 908 |  Eroscoin ERO | US$0,002725 | -4,32% | -10,94% | US$508.931 | US$1.539,39 | 186.744.000 ERO |
| 909 |  Crowd Machine CMCT | US$0,001079 | -0,29% | -2,26% | US$507.121 | US$26.813,79 | 470.164.800 CMCT |
| 910 |  IDEX Membership IDXM | US$251,57 | -2,17% | -28,12% | US$503.136 | US$7.888,08 | 2.000 IDXM |
| 911 |  Internet of People IOP | US$0,03723 | 9,46% | -10,68% | US$501.148 | US$64.332,71 | 13.461.469 IOP |
| 912 |  Titan Coin TTN | US$0,0005885 | -36,35% | -21,73% | US$499.818 | US$3.007,85 | 849.352.608 TTN |
| 913 |  Narrative NRVE | US$0,01251 | -1,52% | 14,85% | US$495.834 | US$21.272,75 | 39.646.660 NRVE |
| 914 |  Birake BIR | US$0,007588 | -0,39% | -5,23% | US$493.857 | US$17.296,60 | 65.081.008 BIR |
| 915 |  Utrum OOT | US$0,007601 | 35,68% | 17,18% | US$492.552 | US$653,09 | 64.800.139 OOT |
| 916 |  OWNDATA OWN | US$0,00004379 | 0,56% | -12,66% | US$481.656 | US$22.149,98 | 11.000.000.000 OWN |
| 917 |  PlatonCoin PLTC | US$0,08853 | -4,54% | -33,96% | US$480.953 | US$41.385,97 | 5.432.798 PLTC |
| 918 |  Sprouts SPRTS | US$0,00000003043 | -1,78% | -13,19% | US$478.333 | US$3.261,57 | 15.719.718.326.555 SPRTS |
| 919 |  ACE (TokenStars) ACE | US$0,04007 | 0,32% | 18,30% | US$475.484 | US$85.178,36 | 11.864.876 ACE |
| 920 |  OptiToken OPTI | US$0,01746 | -1,11% | 7,56% | US$474.343 | US$3.397,50 | 27.175.058 OPTI |
| 921 |  ODUWA OWC | US$0,2012 | 11,44% | 2,42% | US$472.748 | US$97.007,60 | 2.349.850 OWC |
| 922 |  SyncFab MFG | US$0,002577 | -11,92% | -23,39% | US$471.717 | US$267.267 | 183.017.632 MFG |
| 923 |  Bitcoiin B2G | US$0,008906 | 8,43% | -61,11% | US$466.440 | US$7.506,70 | 52.374.455 B2G |
| 924 |  Faceter FACE | US$0,0009784 | 1,65% | -6,93% | US$460.469 | US$2.358,73 | 470.623.560 FACE |
| 925 |  MESG MESG | US$0,03438 | 1,27% | -5,18% | US$456.726 | US$15.712,80 | 13.285.400 MESG |
| 926 |  Bitcoin Incognito XBI | US$0,04451 | 37,55% | 173,99% | US$455.101 | US$16.242,71 | 10.224.449 XBI |
| 927 |  Alchemint Standards SDS | US$0,001423 | -4,04% | 13,97% | US$452.372 | US$7.542,81 | 317.946.798 SDS |
| 928 |  SHIELD XSH | US$0,0008777 | 1,84% | -6,69% | US$450.234 | US$1.725,97 | 512.973.375 XSH |
| 929 |  GoNetwork GOT | US$0,007247 | 2,71% | -8,19% | US$449.272 | US$75.674,17 | 61.994.620 GOT |
| 930 |  Sumokoin SUMO | US$0,04417 | 6,74% | 51,81% | US$445.660 | US$23.285,11 | 10.089.780 SUMO |
| 931 |  ARBITRAGE ARB | US$0,09346 | -3,20% | 1,70% | US$445.544 | US$1.079,43 | 4.767.315 ARB |
| 932 |  Scorum Coins SCR | US$0,01518 | 20,87% | 97,47% | US$444.307 | US$20.011,66 | 29.265.075 SCR |
| 933 |  Ryo Currency RYO | US$0,03441 | 6,20% | 20,31% | US$444.007 | US$2.107,17 | 12.903.089 RYO |
| 934 |  Qredit XQR | US$0,0008078 | 11,46% | 25,41% | US$441.200 | US$3.610,71 | 546.168.663 XQR |
| 935 |  DNotes NOTE | US$0,003264 | -6,50% | 2,77% | US$440.744 | US$205.753 | 135.043.262 NOTE |
| 936 |  Memetic / PepeCoin MEME | US$0,01471 | -3,61% | -4,37% | US$439.424 | US$6.180,95 | 29.873.823 MEME |
| 937 |  Truegame TGAME | US$0,005299 | 2,28% | 15,93% | US$437.534 | US$46.555,27 | 82.575.464 TGAME |
| 938 |  Mao Zedong MAO | US$0,06864 | -0,84% | 2,01% | US$436.048 | US$517,34 | 6.352.351 MAO |
| 939 |  Vetri VLD | US$0,001725 | 62,62% | 43,29% | US$433.228 | US$1.504,86 | 251.160.100 VLD |
| 940 |  Nerva XNV | US$0,02716 | -0,56% | 35,60% | US$431.842 | US$4.472,59 | 15.898.012 XNV |
| 941 |  Bigbom BBO | US$0,001257 | -24,11% | 47,47% | US$425.915 | US$363.913 | 338.947.891 BBO |
| 942 |  Sharpay S | US$0,0004125 | 3,54% | 14,18% | US$425.051 | US$4.547,59 | 1.030.302.597 S |
| 943 |  Kuende KUE | US$0,0006975 | 3,39% | 7,65% | US$424.174 | US$560,74 | 608.160.623 KUE |
| 944 |  MinexCoin MNX | US$0,07418 | 13,94% | 136,07% | US$424.001 | US$92.718,00 | 5.715.578 MNX |
| 945 |  HOLD HOLD | US$0,0005908 | -5,46% | -9,06% | US$416.391 | US$5.126,16 | 704.821.305 HOLD |
| 946 |  Soma SCT | US$0,04217 | -0,55% | -9,24% | US$410.853 | US$50.145,77 | 9.743.528 SCT |
| 947 |  Graviocoin GIO | US$0,0004404 | -2,86% | -1,09% | US$406.823 | US$531,61 | 923.843.118 GIO |
| 948 |  Bethereum BETHER | US$0,0008441 | -0,31% | -3,21% | US$404.594 | US$31.492,90 | 479.301.931 BETHER |
| 949 |  Lobstex LOBS | US$0,02354 | -14,06% | 22,50% | US$396.637 | US$41.847,32 | 16.850.504 LOBS |
| 950 |  Aditus ADI | US$0,001667 | 28,50% | 30,49% | US$390.240 | US$72.500,08 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.