Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RightMesh RMESH | US$0,02206 | 115,35% | 25,19% | US$1.520.445 | US$5.200,16 | 68.927.852 RMESH |
| 702 |  Bezop BEZ | US$0,02702 | -8,97% | -16,20% | US$1.504.598 | US$912,90 | 55.683.378 BEZ |
| 703 |  Graft GRFT | US$0,002648 | -4,72% | -27,93% | US$1.500.111 | US$86.255,48 | 566.464.992 GRFT |
| 704 |  Typerium TYPE | US$0,0009236 | 0,19% | -2,22% | US$1.492.622 | US$87.791,39 | 1.616.075.166 TYPE |
| 705 |  TENA TENA | US$0,5672 | 73,24% | 29,34% | US$1.467.952 | US$15.393,83 | 2.588.073 TENA |
| 706 |  HashCoin HSC | US$0,0001135 | 1,22% | 3,17% | US$1.459.590 | US$5.692,30 | 12.863.911.326 HSC |
| 707 |  Spectre.ai Utility Token SXUT | US$0,05923 | -0,83% | 1,64% | US$1.452.984 | US$10.318,15 | 24.529.558 SXUT |
| 708 |  Hiveterminal Token HVN | US$0,003531 | 12,46% | 9,63% | US$1.448.525 | US$38.638,96 | 410.288.182 HVN |
| 709 |  Next.exchange NEXT | US$0,3981 | -3,60% | -0,86% | US$1.447.506 | US$9.973,56 | 3.636.225 NEXT |
| 710 |  ONOToken ONOT | US$0,00008878 | 1,18% | -19,57% | US$1.445.762 | US$634,15 | 16.284.056.001 ONOT |
| 711 |  Kryll KRL | US$0,05944 | 0,49% | 2,73% | US$1.438.362 | US$7.941,14 | 24.200.233 KRL |
| 712 |  Rise RISE | US$0,01030 | 3,69% | -17,81% | US$1.433.030 | US$1.846,91 | 139.175.948 RISE |
| 713 |  SophiaTX SPHTX | US$0,004338 | 3,33% | 3,37% | US$1.431.037 | US$26.408,59 | 329.905.591 SPHTX |
| 714 |  Neurotoken NTK | US$0,01801 | 4,53% | 4,02% | US$1.421.420 | US$6.961,06 | 78.906.618 NTK |
| 715 |  ShipChain SHIP | US$0,005803 | -8,53% | -1,34% | US$1.417.550 | US$1.067,45 | 244.287.057 SHIP |
| 716 |  Wibson WIB | US$0,0005541 | 42,39% | 13,48% | US$1.417.259 | US$19.477,88 | 2.557.689.422 WIB |
| 717 |  VouchForMe IPL | US$0,006181 | 7,73% | 10,28% | US$1.414.391 | US$73.314,80 | 228.811.027 IPL |
| 718 |  CrypticCoin CRYP | US$0,0005532 | -21,59% | 0,80% | US$1.410.597 | US$26.551,50 | 2.549.994.072 CRYP |
| 719 |  LIFE LIFE | US$0,00006011 | 1,35% | -2,79% | US$1.409.081 | US$14.594,34 | 23.442.468.688 LIFE |
| 720 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007730 | -17,98% | 5,96% | US$1.396.733 | US$824.637 | 180.689.167 PLX |
| 721 |  VegaWallet Token VGW | US$0,1272 | 3,83% | 0,71% | US$1.394.390 | US$8.516,65 | 10.960.369 VGW |
| 722 |  Datum DAT | US$0,001392 | 3,33% | 2,68% | US$1.392.768 | US$141.642 | 1.000.435.124 DAT |
| 723 |  Cashbery Coin CBC | US$0,02072 | -6,13% | 33,31% | US$1.392.246 | US$1.374,15 | 67.185.798 CBC |
| 724 |  Datawallet DXT | US$0,003536 | -1,04% | -2,04% | US$1.379.735 | US$96.073,53 | 390.222.225 DXT |
| 725 |  ATLANT ATL | US$0,02529 | 9,26% | 30,82% | US$1.369.873 | US$510,38 | 54.175.041 ATL |
| 726 |  Paypex PAYX | US$0,01975 | 4,83% | 6,50% | US$1.351.528 | US$35.539,15 | 68.428.768 PAYX |
| 727 |  Plair PLA | US$0,00006803 | 0,11% | 4,74% | US$1.350.903 | US$10.732,49 | 19.858.508.800 PLA |
| 728 |  STK STK | US$0,003917 | -5,39% | 5,21% | US$1.347.482 | US$66.026,91 | 343.971.372 STK |
| 729 |  MenaPay MPAY | US$0,05390 | 40,89% | 175,67% | US$1.345.158 | US$76.738,53 | 24.956.471 MPAY |
| 730 |  OLXA OLXA | US$0,001000 | -10,51% | 5,66% | US$1.344.665 | US$38.649,38 | 1.344.349.110 OLXA |
| 731 |  Matrexcoin MAC | US$0,07791 | 24,36% | 27,64% | US$1.340.761 | US$1.801,22 | 17.209.857 MAC |
| 732 |  Kuai Token KT | US$0,1407 | 0,07% | -1,36% | US$1.338.140 | US$7.876.064 | 9.512.850 KT |
| 733 |  ION ION | US$0,09019 | -1,48% | 3,32% | US$1.325.693 | US$3.070,93 | 14.699.165 ION |
| 734 |  Stronghold Token SHX | US$0,001283 | 7,08% | -23,24% | US$1.324.411 | US$15.156,56 | 1.032.478.474 SHX |
| 735 |  Experience Points XP | US$0,000004661 | 0,79% | 7,20% | US$1.316.787 | US$2.516,06 | 282.511.626.229 XP |
| 736 |  TrueFlip TFL | US$0,2092 | -3,42% | -13,04% | US$1.306.681 | US$9.193,55 | 6.247.267 TFL |
| 737 |  Chrono.tech TIME | US$1,84 | -0,92% | -30,08% | US$1.304.548 | US$55.941,16 | 710.113 TIME |
| 738 |  Cappasity CAPP | US$0,002429 | 2,11% | -10,35% | US$1.303.168 | US$73.092,74 | 536.449.149 CAPP |
| 739 |  eXPerience Chain XPC | US$0,00001426 | 9,43% | 31,62% | US$1.298.803 | US$24.258,68 | 91.090.814.961 XPC |
| 740 |  Global Awards Token GAT | US$0,001868 | 78,86% | 130,64% | US$1.281.011 | US$2.653,04 | 685.805.346 GAT |
| 741 |  Sentient Coin SEN | US$0,0007834 | 0,25% | 26,17% | US$1.274.834 | US$35.112,41 | 1.627.253.128 SEN |
| 742 |  Peerplays PPY | US$0,2825 | 3,66% | -2,77% | US$1.271.757 | US$174.534 | 4.501.541 PPY |
| 743 |  Lisk Machine Learning LML | US$0,01048 | 0,08% | -5,31% | US$1.257.713 | US$778,94 | 120.000.000 LML |
| 744 |  Uquid Coin UQC | US$0,1257 | -0,75% | 24,62% | US$1.256.559 | US$133.258 | 10.000.000 UQC |
| 745 |  Pundi X NEM NPXSXEM | US$0,0005144 | -2,16% | -2,83% | US$1.252.565 | US$1.458.272 | 2.434.893.062 NPXSXEM |
| 746 |  EveryCoin EVY | US$0,0001335 | -41,96% | -51,11% | US$1.251.980 | US$355.681 | 9.380.000.000 EVY |
| 747 |  EvenCoin EVN | US$0,04306 | 1,29% | 14,61% | US$1.236.415 | US$729.151 | 28.713.649 EVN |
| 748 |  Open Platform OPEN | US$0,001711 | -2,12% | -19,18% | US$1.230.288 | US$4.996,28 | 718.950.534 OPEN |
| 749 |  Dimecoin DIME | US$0,000002280 | -19,40% | -10,28% | US$1.229.169 | US$766,56 | 539.096.740.560 DIME |
| 750 |  Niobium Coin NBC | US$0,02501 | 1,59% | -4,22% | US$1.227.546 | US$1.632,63 | 49.077.668 NBC |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.