Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bottos BTO | US$0,007752 | -2,40% | -0,83% | US$4.232.714 | US$506.138 | 545.990.153 BTO |
| 502 |  XTRABYTES XBY | US$0,009806 | 27,13% | 2,10% | US$4.216.678 | US$2.120,32 | 430.000.000 XBY |
| 503 |  COTI COTI | US$0,05801 | -3,35% | -1,09% | US$4.159.112 | US$2.624.668 | 71.698.833 COTI |
| 504 |  Edge DADI | US$0,05528 | -0,80% | -1,07% | US$4.140.098 | US$84.263,23 | 74.898.251 DADI |
| 505 |  Insights Network INSTAR | US$0,02844 | -1,43% | 34,90% | US$4.127.352 | US$216.931 | 145.103.887 INSTAR |
| 506 |  Feathercoin FTC | US$0,01684 | 6,13% | -0,30% | US$4.126.811 | US$4.047,67 | 245.082.840 FTC |
| 507 |  Flowchain FLC | US$5,97 | 3,35% | 0,07% | US$4.123.145 | US$645.846 | 690.073 FLC |
| 508 |  BaaSid BAAS | US$0,0009784 | -0,07% | 13,00% | US$4.101.960 | US$37.194,73 | 4.192.525.852 BAAS |
| 509 |  COS COS | US$0,03435 | -7,54% | -2,96% | US$4.099.902 | US$19.494,56 | 119.372.705 COS |
| 510 |  Cryptaur CPT | US$0,0004829 | 5,83% | -2,08% | US$4.099.037 | US$20.303,82 | 8.487.727.134 CPT |
| 511 |  STEM CELL COIN SCC | US$0,01275 | -7,18% | -16,42% | US$4.087.311 | US$7.993,37 | 320.658.118 SCC |
| 512 |  Ambrosus AMB | US$0,02822 | 0,15% | 1,13% | US$4.080.766 | US$158.412 | 144.590.975 AMB |
| 513 |  indaHash IDH | US$0,01016 | -15,32% | 66,65% | US$4.065.178 | US$4.444,48 | 399.936.259 IDH |
| 514 |  Divi DIVI | US$0,003526 | 9,13% | 12,35% | US$4.057.930 | US$78.918,75 | 1.150.722.755 DIVI |
| 515 |  SINOVATE SIN | US$0,006299 | 3,39% | 38,26% | US$4.050.070 | US$147.599 | 642.974.411 SIN |
| 516 |  StableUSD USDS | US$1,00 | -0,03% | 0,07% | US$4.037.890 | US$813.135 | 4.030.149 USDS |
| 517 |  Q DAO Governance token v1.0 QDAO | US$39,15 | -13,09% | -0,75% | US$4.009.198 | US$132.591 | 102.396 QDAO |
| 518 |  CoinUs CNUS | US$0,01178 | -5,51% | 5,40% | US$4.006.886 | US$20.638,67 | 340.000.000 CNUS |
| 519 |  Emercoin EMC | US$0,09040 | 4,04% | 16,94% | US$3.996.148 | US$15.292,84 | 44.205.337 EMC |
| 520 |  Zebi Token ZEBI | US$0,006338 | -0,90% | 1,71% | US$3.961.393 | US$149.179 | 625.000.000 ZEBI |
| 521 |  Hi Mutual Society HMC | US$0,009782 | 1,23% | 1,11% | US$3.952.711 | US$242.160 | 404.100.000 HMC |
| 522 |  Shift SHIFT | US$0,2949 | 4,30% | -4,59% | US$3.921.961 | US$8.919,76 | 13.297.919 SHIFT |
| 523 |  Constellation DAG | US$0,002997 | 7,91% | -5,10% | US$3.916.838 | US$456.934 | 1.306.854.874 DAG |
| 524 |  LEOcoin LEO | US$0,03187 | 0,31% | -4,50% | US$3.856.960 | US$2.698,79 | 121.010.421 LEO |
| 525 |  Zen Protocol ZP | US$0,1964 | 10,45% | 18,89% | US$3.849.231 | US$17.673,51 | 19.600.850 ZP |
| 526 |  adToken ADT | US$0,004834 | -9,99% | 30,75% | US$3.837.878 | US$1.222.652 | 794.000.000 ADT |
| 527 |  COVA COVA | US$0,001701 | 0,80% | -4,75% | US$3.826.591 | US$1.803.746 | 2.249.480.000 COVA |
| 528 |  S4FE S4F | US$0,01437 | -56,04% | -50,08% | US$3.819.269 | US$2.774,20 | 265.811.526 S4F |
| 529 |  bitUSD BITUSD | US$1,03 | 2,80% | -77,76% | US$3.793.703 | US$1.675,23 | 3.669.720 BITUSD |
| 530 |  X-CASH XCASH | US$0,00009543 | -2,27% | 151,62% | US$3.777.369 | US$33.829,18 | 39.581.677.517 XCASH |
| 531 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03317 | 1,80% | 2,93% | US$3.768.533 | US$2.109,95 | 113.602.931 LRN |
| 532 |  Etherparty FUEL | US$0,004316 | 4,61% | 3,17% | US$3.711.524 | US$387.175 | 859.869.578 FUEL |
| 533 |  Eterbase Coin XBASE | US$0,003806 | 2,92% | -13,17% | US$3.699.014 | US$934.004 | 971.991.844 XBASE |
| 534 |  Raven Protocol RAVEN | US$0,002023 | -5,07% | -26,26% | US$3.684.282 | US$178.244 | 1.821.398.958 RAVEN |
| 535 |  DAOstack GEN | US$0,08876 | 4,55% | 1,59% | US$3.665.414 | US$2.795,03 | 41.295.043 GEN |
| 536 |  PTON PTON | US$0,0004232 | -11,03% | -15,51% | US$3.652.337 | US$556.211 | 8.630.469.071 PTON |
| 537 |  LinkEye LET | US$0,006086 | 9,26% | 9,10% | US$3.651.820 | US$1.076.038 | 600.000.000 LET |
| 538 |  SunContract SNC | US$0,02956 | 6,32% | 5,63% | US$3.627.003 | US$504.749 | 122.707.503 SNC |
| 539 |  Sentinel SENT | US$0,001805 | 3,40% | 29,93% | US$3.609.175 | US$18.696,90 | 1.999.969.999 SENT |
| 540 |  Fortuna FOTA | US$0,007516 | -1,46% | 2,32% | US$3.607.897 | US$182.545 | 479.997.016 FOTA |
| 541 |  SDChain SDA | US$0,002368 | -10,48% | -6,99% | US$3.552.455 | US$81.366,85 | 1.499.999.978 SDA |
| 542 |  Dignity DIG | US$0,006778 | 6,34% | 7,49% | US$3.545.321 | US$174.072 | 523.036.421 DIG |
| 543 |  Hashgard GARD | US$0,00006197 | -9,53% | -7,98% | US$3.505.655 | US$1.099.406 | 56.570.725.615 GARD |
| 544 |  Ulord UT | US$0,03318 | 4,34% | 11,27% | US$3.486.549 | US$339.058 | 105.089.127 UT |
| 545 |  Kambria KAT | US$0,002824 | 1,86% | 6,19% | US$3.475.546 | US$1.481.687 | 1.230.544.848 KAT |
| 546 |  GoCrypto Token GOC | US$0,01743 | 3,15% | 13,92% | US$3.472.040 | US$191.466 | 199.149.881 GOC |
| 547 |  Morpheus Labs MITX | US$0,01675 | 6,32% | 1,04% | US$3.444.267 | US$23.421,98 | 205.577.285 MITX |
| 548 |  Mooncoin MOON | US$0,00001523 | -8,75% | -10,40% | US$3.440.390 | US$835,03 | 225.847.306.318 MOON |
| 549 |  GET Protocol GET | US$0,3006 | -0,60% | 6,35% | US$3.423.402 | US$1.493,30 | 11.388.258 GET |
| 550 |  Remme REM | US$0,005147 | 2,85% | 0,21% | US$3.393.364 | US$195.149 | 659.315.410 REM |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.