Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcore BTX | US$0,3698 | 4,54% | -3,12% | US$6.371.602 | US$4.942,68 | 17.230.753 BTX |
| 402 |  Primas PST | US$0,1193 | -0,46% | 21,60% | US$6.283.692 | US$4.528.999 | 52.692.565 PST |
| 403 |  Lympo LYM | US$0,007535 | 4,34% | -14,86% | US$6.229.212 | US$111.337 | 826.672.989 LYM |
| 404 |  SwftCoin SWFTC | US$0,001706 | 1,50% | 6,73% | US$6.209.413 | US$3.426.436 | 3.639.990.384 SWFTC |
| 405 |  Kcash KCASH | US$0,01385 | 5,15% | 16,20% | US$6.169.184 | US$2.613.672 | 445.499.083 KCASH |
| 406 |  All Sports SOC | US$0,004094 | 0,61% | 5,58% | US$6.140.251 | US$156.978 | 1.499.865.882 SOC |
| 407 |  Red Pulse Phoenix PHX | US$0,007355 | -1,90% | -29,54% | US$6.101.346 | US$712.064 | 829.588.687 PHX |
| 408 |  MediBloc MED | US$0,002051 | -11,75% | 4,94% | US$6.083.301 | US$1.497,17 | 2.966.384.100 MED |
| 409 |  Traceability Chain TAC | US$0,009832 | -5,51% | -8,81% | US$6.071.533 | US$105.412 | 617.539.080 TAC |
| 410 |  Global Currency Reserve GCR | US$0,05697 | -4,90% | -56,63% | US$6.046.327 | US$20.292,81 | 106.123.989 GCR |
| 411 |  Ocean Protocol OCEAN | US$0,02335 | 0,16% | 9,73% | US$6.018.165 | US$96.685,53 | 257.712.350 OCEAN |
| 412 |  Mercury MER | US$0,05978 | -9,44% | 38,24% | US$5.977.816 | US$5.146.498 | 100.000.000 MER |
| 413 |  Boolberry BBR | US$0,4488 | 8,32% | 5,08% | US$5.926.943 | US$8.268,00 | 13.207.454 BBR |
| 414 |  district0x DNT | US$0,009831 | 0,88% | 1,37% | US$5.898.507 | US$177.454 | 600.000.000 DNT |
| 415 |  Melon MLN | US$4,97 | 8,68% | 34,01% | US$5.893.496 | US$73.693,24 | 1.186.787 MLN |
| 416 |  XYO XYO | US$0,0007025 | 18,72% | -1,65% | US$5.827.941 | US$40.407,91 | 8.295.439.522 XYO |
| 417 |  Ubiq UBQ | US$0,1365 | 5,40% | 6,10% | US$5.816.076 | US$5.937,09 | 42.609.099 UBQ |
| 418 |  Swarm SWM | US$0,06823 | -5,07% | 6,27% | US$5.809.076 | US$1.070.429 | 85.145.722 SWM |
| 419 |  Litecoin Cash LCC | US$0,009087 | -2,98% | 4,89% | US$5.796.251 | US$86.851,45 | 637.893.082 LCC |
| 420 |  SingularDTV SNGLS | US$0,009643 | 1,13% | 4,61% | US$5.785.500 | US$113.606 | 600.000.000 SNGLS |
| 421 |  Standard Tokenization Protocol STPT | US$0,03146 | -2,21% | -0,69% | US$5.754.754 | US$1.438.548 | 182.904.966 STPT |
| 422 |  Smartlands SLT | US$1,13 | -6,46% | -2,65% | US$5.747.360 | US$2.418,38 | 5.100.896 SLT |
| 423 |  Sentinel Protocol UPP | US$0,01874 | -3,53% | 34,46% | US$5.696.712 | US$6.231.448 | 303.994.835 UPP |
| 424 |  Vexanium VEX | US$0,008858 | -1,17% | -14,01% | US$5.650.743 | US$187.906 | 637.918.298 VEX |
| 425 |  Selfkey KEY | US$0,001961 | 1,98% | -5,85% | US$5.624.972 | US$69.243,72 | 2.868.184.469 KEY |
| 426 |  Monetha MTH | US$0,01642 | 5,25% | 6,06% | US$5.607.663 | US$214.151 | 341.543.900 MTH |
| 427 |  ProChain PRA | US$0,1130 | -2,82% | 145,04% | US$5.600.112 | US$706.538 | 49.562.749 PRA |
| 428 |  Machine Xchange Coin MXC | US$0,006960 | -1,59% | 14,12% | US$5.564.340 | US$6.938.797 | 799.489.740 MXC |
| 429 |  VIBE VIBE | US$0,02128 | 0,65% | 3,45% | US$5.535.301 | US$142.247 | 260.136.427 VIBE |
| 430 |  Aeron ARN | US$0,2831 | 6,58% | 14,78% | US$5.529.232 | US$1.833.702 | 19.530.000 ARN |
| 431 |  Unikoin Gold UKG | US$0,03836 | -11,03% | -19,88% | US$5.517.717 | US$172.417 | 143.847.371 UKG |
| 432 |  NaPoleonX NPX | US$0,2516 | 1,89% | -3,69% | US$5.502.914 | US$117.926 | 21.874.750 NPX |
| 433 |  Viberate VIB | US$0,02884 | 1,37% | -2,29% | US$5.490.264 | US$275.897 | 190.356.461 VIB |
| 434 |  USDQ USDQ | US$0,9947 | 0,19% | -0,11% | US$5.488.233 | US$122.126 | 5.517.686 USDQ |
| 435 |  ParkinGo GOT | US$0,3921 | -2,53% | -11,71% | US$5.485.213 | US$9.087,94 | 13.988.992 GOT |
| 436 |  Game.com GTC | US$0,007186 | 2,29% | 2,64% | US$5.471.457 | US$245.471 | 761.444.190 GTC |
| 437 |  NIX NIX | US$0,1264 | -2,02% | -13,27% | US$5.464.664 | US$102.308 | 43.245.163 NIX |
| 438 |  Origo OGO | US$0,03297 | -5,68% | -35,77% | US$5.416.876 | US$1.546.517 | 164.274.377 OGO |
| 439 |  Aave LEND | US$0,004787 | 2,42% | 4,40% | US$5.400.946 | US$138.261 | 1.128.357.877 LEND |
| 440 |  Content Neutrality Network CNN | US$0,0001376 | 10,21% | 9,36% | US$5.371.251 | US$489.330 | 39.035.223.816 CNN |
| 441 |  BOMB BOMB | US$5,59 | 5,23% | -18,68% | US$5.368.545 | US$489.042 | 961.147 BOMB |
| 442 |  OriginTrail TRAC | US$0,01864 | 1,19% | -4,19% | US$5.348.049 | US$15.088,80 | 286.928.834 TRAC |
| 443 |  Gulden NLG | US$0,01236 | 1,83% | 0,92% | US$5.331.804 | US$11.827,59 | 431.262.797 NLG |
| 444 |  LBRY Credits LBC | US$0,02089 | 2,08% | 12,65% | US$5.326.071 | US$36.722,76 | 254.991.343 LBC |
| 445 |  Fiii FIII | US$0,01099 | -0,93% | -2,03% | US$5.303.455 | US$899.209 | 482.404.699 FIII |
| 446 |  CyberVein CVT | US$0,004992 | 13,98% | 18,19% | US$5.293.780 | US$27.868,66 | 1.060.404.496 CVT |
| 447 |  PCHAIN PI | US$0,01167 | 1,94% | -4,00% | US$5.282.538 | US$761.572 | 452.532.693 PI |
| 448 |  Lendingblock LND | US$0,006822 | -3,40% | 1,97% | US$5.274.441 | US$57.326,92 | 773.132.462 LND |
| 449 |  VNT Chain VNT | US$0,002456 | 1,60% | -3,68% | US$5.255.942 | US$766.909 | 2.139.660.662 VNT |
| 450 |  Agrello DLT | US$0,06023 | -3,29% | -2,85% | US$5.178.513 | US$315.747 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.