Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zeepin ZPT | US$0,006782 | 3,59% | 9,16% | US$3.390.762 | US$339.891 | 500.000.000 ZPT |
| 552 |  Primalbase Token PBT | US$2.677,83 | -10,29% | -11,84% | US$3.347.284 | US$19.398,51 | 1.250 PBT |
| 553 |  Nimiq NIM | US$0,0007797 | 1,16% | -1,82% | US$3.314.062 | US$237.447 | 4.250.182.916 NIM |
| 554 |  OKCash OK | US$0,04416 | 7,56% | -4,20% | US$3.296.574 | US$16.792,46 | 74.658.692 OK |
| 555 |  Phantasma SOUL | US$0,05614 | 0,29% | -3,80% | US$3.274.768 | US$513.001 | 58.332.939 SOUL |
| 556 |  Rublix RBLX | US$0,1573 | -0,65% | -17,37% | US$3.268.727 | US$22.676,85 | 20.781.284 RBLX |
| 557 |  Lunyr LUN | US$1,42 | 0,53% | 6,27% | US$3.261.924 | US$489.091 | 2.297.853 LUN |
| 558 |  Change CAG | US$0,1026 | 3,17% | -0,03% | US$3.249.390 | US$192.606 | 31.673.646 CAG |
| 559 |  Wings WINGS | US$0,03329 | -1,15% | 15,00% | US$3.208.008 | US$19.664,78 | 96.379.730 WINGS |
| 560 |  BlackCoin BLK | US$0,05093 | -1,38% | 2,29% | US$3.203.737 | US$15.364,48 | 62.900.890 BLK |
| 561 |  Bloom BLT | US$0,05971 | -1,69% | 11,30% | US$3.202.992 | US$9.425,35 | 53.642.697 BLT |
| 562 |  FansTime FTI | US$0,001123 | 4,80% | -13,28% | US$3.199.927 | US$189.273 | 2.850.000.000 FTI |
| 563 |  Airbloc ABL | US$0,01244 | 6,64% | -3,64% | US$3.140.360 | US$323.328 | 252.376.219 ABL |
| 564 |  HTMLCOIN HTML | US$0,00005899 | 0,12% | 28,40% | US$3.130.381 | US$3.256,55 | 53.067.332.240 HTML |
| 565 |  LoyalCoin LYL | US$0,0005818 | 5,19% | -1,36% | US$3.114.479 | US$162.612 | 5.353.626.190 LYL |
| 566 |  Wowbit WWB | US$0,01121 | -0,35% | -4,64% | US$3.114.371 | US$183.784 | 277.777.778 WWB |
| 567 |  0Chain ZCN | US$0,07694 | 91,43% | 68,63% | US$3.086.417 | US$9.986,41 | 40.116.166 ZCN |
| 568 |  BitMart Token BMX | US$0,01974 | -2,97% | -17,00% | US$3.082.502 | US$525.526 | 156.127.831 BMX |
| 569 |  ChatCoin CHAT | US$0,004460 | 4,46% | 3,15% | US$3.077.446 | US$608.445 | 690.000.640 CHAT |
| 570 |  Delphy DPY | US$0,05203 | 2,68% | 21,59% | US$3.034.178 | US$95.861,44 | 58.312.212 DPY |
| 571 |  Ink INK | US$0,006478 | 14,48% | 11,85% | US$3.005.155 | US$16.139,33 | 463.910.527 INK |
| 572 |  Measurable Data Token MDT | US$0,005728 | 1,72% | -5,81% | US$3.003.471 | US$1.678.126 | 524.384.069 MDT |
| 573 |  VINchain VIN | US$0,005086 | 10,25% | 1,33% | US$3.001.280 | US$204.774 | 590.108.901 VIN |
| 574 |  DAO.Casino BET | US$0,01784 | 5,53% | 1,49% | US$2.983.447 | US$2.137,74 | 167.270.821 BET |
| 575 |  GoldCoin GLC | US$0,07136 | 5,50% | 6,15% | US$2.973.143 | US$3.435,38 | 41.662.072 GLC |
| 576 |  SwissBorg CHSB | US$0,005038 | -5,52% | -15,48% | US$2.900.822 | US$53.053,82 | 575.821.133 CHSB |
| 577 |  MIR COIN MIR | US$0,004654 | 9,43% | 15,10% | US$2.885.892 | US$581.390 | 620.041.495 MIR |
| 578 |  Footballcoin XFC | US$0,007641 | 0,71% | 0,62% | US$2.862.595 | US$4.038,40 | 374.660.526 XFC |
| 579 |  Playgroundz IOG | US$0,1003 | -0,63% | 70,28% | US$2.862.023 | US$1.427,04 | 28.545.120 IOG |
| 580 |  Caspian CSP | US$0,006578 | -7,19% | -28,08% | US$2.856.251 | US$69.516,86 | 434.229.488 CSP |
| 581 |  Safe Haven SHA | US$0,0009378 | -4,24% | 12,67% | US$2.818.747 | US$209.995 | 3.005.855.396 SHA |
| 582 |  Apex CPX | US$0,006042 | 8,93% | 2,52% | US$2.813.978 | US$70.649,49 | 465.774.330 CPX |
| 583 |  NeoWorld Cash NASH | US$0,0001440 | 9,37% | 3,31% | US$2.796.973 | US$53.895,08 | 19.429.131.456 NASH |
| 584 |  PolySwarm NCT | US$0,001803 | -2,83% | 4,17% | US$2.788.296 | US$14.265,67 | 1.546.457.130 NCT |
| 585 |  Qitmeer HLC | US$0,007159 | 1,45% | -3,53% | US$2.785.016 | US$172.405 | 389.009.995 HLC |
| 586 |  DAEX DAX | US$0,007809 | 16,02% | 18,32% | US$2.769.673 | US$1.505.937 | 354.666.702 DAX |
| 587 |  RedFOX Labs RFOX | US$0,02807 | 12,43% | -31,29% | US$2.755.273 | US$29.811,60 | 98.160.551 RFOX |
| 588 |  Sphere SPHR | US$0,2197 | 3,91% | -10,25% | US$2.743.309 | US$5.753,94 | 12.484.344 SPHR |
| 589 |  Adshares ADS | US$0,07855 | -2,83% | -26,17% | US$2.737.009 | US$252.848 | 34.844.010 ADS |
| 590 |  nOS NOS | US$0,02667 | -2,11% | 2,65% | US$2.733.657 | US$66.328,91 | 102.500.000 NOS |
| 591 |  Observer OBSR | US$0,002035 | -1,89% | -2,47% | US$2.725.177 | US$180.381 | 1.338.928.788 OBSR |
| 592 |  Eden EDN | US$0,004496 | 6,52% | -10,10% | US$2.697.413 | US$83.185,87 | 600.000.000 EDN |
| 593 |  Insureum ISR | US$0,01277 | 9,15% | 4,48% | US$2.682.620 | US$61.846,15 | 210.040.833 ISR |
| 594 |  Conceal CCX | US$0,6665 | 20,90% | 660,36% | US$2.638.158 | US$99.496,61 | 3.958.289 CCX |
| 595 |  SPINDLE SPD | US$0,0008214 | -2,35% | -9,91% | US$2.636.754 | US$17.863,85 | 3.210.236.136 SPD |
| 596 |  Coinsuper Ecosystem Network CEN | US$0,006065 | -0,67% | -7,31% | US$2.620.735 | US$13.222,58 | 432.113.962 CEN |
| 597 |  Haven Protocol XHV | US$0,3316 | 14,91% | 25,08% | US$2.602.851 | US$276.072 | 7.849.101 XHV |
| 598 |  Phore PHR | US$0,1430 | 18,02% | -10,94% | US$2.587.874 | US$46.221,54 | 18.092.136 PHR |
| 599 |  QChi QCH | US$0,07817 | 0,89% | 7,45% | US$2.528.198 | US$203.828 | 32.343.659 QCH |
| 600 |  ZClassic ZCL | US$0,3550 | -20,28% | -18,30% | US$2.519.095 | US$57.594,40 | 7.096.350 ZCL |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.