Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ormeus Coin ORMEUS | US$0,03417 | -2,67% | 7,87% | US$1.226.778 | US$210.411 | 35.904.998 ORMEUS |
| 752 |  NOW Token NOW | US$0,01804 | -19,52% | 10,16% | US$1.222.310 | US$3.533,30 | 67.758.708 NOW |
| 753 |  BANKEX BKX | US$0,01233 | -4,01% | -20,52% | US$1.217.700 | US$71.363,27 | 98.728.649 BKX |
| 754 |  Decision Token HST | US$0,03800 | -1,49% | 2,08% | US$1.216.885 | US$44.216,38 | 32.025.998 HST |
| 755 |  CanYaCoin CAN | US$0,02389 | 4,65% | 2,83% | US$1.214.104 | US$9.232,90 | 50.819.041 CAN |
| 756 |  Zeusshield ZSC | US$0,001051 | -0,03% | 0,45% | US$1.211.457 | US$30.357,46 | 1.153.170.765 ZSC |
| 757 |  EchoLink EKO | US$0,002414 | 0,57% | 5,17% | US$1.207.113 | US$184.566 | 500.000.000 EKO |
| 758 |  DOS Network DOS | US$0,01259 | 1,38% | -18,04% | US$1.204.462 | US$442.816 | 95.700.000 DOS |
| 759 |  GridCoin GRC | US$0,002844 | -6,13% | 38,04% | US$1.196.734 | US$6.609,52 | 420.821.826 GRC |
| 760 |  Nework NKC | US$0,008036 | -0,20% | -5,48% | US$1.186.044 | US$26.714,99 | 147.586.172 NKC |
| 761 |  BitGreen BITG | US$0,1239 | 0,34% | -36,63% | US$1.185.814 | US$19.015,85 | 9.571.338 BITG |
| 762 |  Tidex Token TDX | US$0,1244 | 2,29% | 2,23% | US$1.182.813 | US$27.641,41 | 9.504.980 TDX |
| 763 |  Storiqa STQ | US$0,0001080 | -0,83% | 6,14% | US$1.179.865 | US$43.138,13 | 10.920.877.605 STQ |
| 764 |  GlobalToken GLT | US$0,01546 | 28,45% | 44,55% | US$1.178.759 | US$3.041,16 | 76.244.400 GLT |
| 765 |  IONChain IONC | US$0,009710 | 0,72% | -0,62% | US$1.176.722 | US$496.326 | 121.180.605 IONC |
| 766 |  GINcoin GIN | US$0,1750 | 39,45% | -0,16% | US$1.157.509 | US$41.274,27 | 6.614.656 GIN |
| 767 |  Novacoin NVC | US$0,4941 | -0,57% | 0,22% | US$1.154.181 | US$2.823,65 | 2.335.757 NVC |
| 768 |  Pluton PLU | US$1,35 | -0,96% | 18,65% | US$1.150.874 | US$6.858,15 | 850.000 PLU |
| 769 |  UpToken UP | US$0,007845 | -4,15% | -6,19% | US$1.149.606 | US$8.288,81 | 146.540.250 UP |
| 770 |  NoLimitCoin NLC2 | US$0,002845 | -5,68% | -0,12% | US$1.147.685 | US$32.343,46 | 403.390.423 NLC2 |
| 771 |  GMB GMB | US$0,002214 | 2,70% | -0,72% | US$1.145.567 | US$69.820,69 | 517.356.899 GMB |
| 772 |  Winco WCO | US$0,002364 | -39,99% | 54,20% | US$1.136.069 | US$33.100,26 | 480.481.178 WCO |
| 773 |  WebDollar WEBD | US$0,0001994 | 2,26% | 1,80% | US$1.133.589 | US$17.637,69 | 5.684.152.871 WEBD |
| 774 |  WOLLO WLO | US$0,02630 | -0,88% | -9,00% | US$1.132.294 | US$4.470,25 | 43.057.496 WLO |
| 775 |  Presearch PRE | US$0,007300 | 0,32% | -2,12% | US$1.131.471 | US$30.240,44 | 155.000.000 PRE |
| 776 |  Skychain SKCH | US$0,1494 | 10,08% | -6,84% | US$1.118.433 | US$1.373,71 | 7.483.814 SKCH |
| 777 |  Internxt INXT | US$1,77 | -9,74% | 1,11% | US$1.115.524 | US$57.627,37 | 629.610 INXT |
| 778 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02172 | 43,69% | 104,62% | US$1.114.775 | US$1.558,50 | 51.330.711 C8 |
| 779 |  SolarCoin SLR | US$0,02059 | -13,48% | 69,26% | US$1.113.399 | US$766,40 | 54.066.655 SLR |
| 780 |  Education Ecosystem LEDU | US$0,005112 | 0,60% | -12,28% | US$1.113.391 | US$47.091,43 | 217.789.857 LEDU |
| 781 |  Acute Angle Cloud AAC | US$0,004452 | 5,27% | 5,18% | US$1.112.885 | US$1.041.469 | 250.000.000 AAC |
| 782 |  Flixxo FLIXX | US$0,01318 | 1,84% | -0,19% | US$1.111.705 | US$32.951,60 | 84.323.675 FLIXX |
| 783 |  Lunes LUNES | US$0,007331 | -2,82% | 3,23% | US$1.104.926 | US$4.054,32 | 150.728.538 LUNES |
| 784 |  Nasdacoin NSD | US$0,05426 | 2,70% | -13,17% | US$1.099.487 | US$294.661 | 20.263.650 NSD |
| 785 |  CloakCoin CLOAK | US$0,2064 | -3,44% | -5,41% | US$1.096.940 | US$13.178,73 | 5.315.865 CLOAK |
| 786 |  SIBCoin SIB | US$0,06131 | -6,76% | 34,38% | US$1.086.953 | US$81.030,29 | 17.728.148 SIB |
| 787 |  Blockparty (BOXX Token) BOXX | US$0,03334 | -2,25% | -23,36% | US$1.082.054 | US$37.303,21 | 32.453.993 BOXX |
| 788 |  MIB Coin MIB | US$0,01070 | 3,09% | -10,43% | US$1.075.760 | US$2.480,01 | 100.507.608 MIB |
| 789 |  Pigeoncoin PGN | US$0,0003454 | 16,22% | 91,43% | US$1.071.053 | US$37.901,66 | 3.100.737.439 PGN |
| 790 |  0xBitcoin 0xBTC | US$0,2216 | 2,15% | -0,69% | US$1.054.463 | US$1.146.365 | 4.758.550 0xBTC |
| 791 |  Qbao QBT | US$0,01602 | 3,30% | 2,35% | US$1.047.241 | US$9.001,30 | 65.351.403 QBT |
| 792 |  Zap ZAP | US$0,007958 | 2,67% | -6,42% | US$1.046.758 | US$41.859,22 | 131.534.257 ZAP |
| 793 |  Alphacat ACAT | US$0,0003717 | 1,16% | 3,60% | US$1.037.341 | US$54.088,08 | 2.790.428.084 ACAT |
| 794 |  Trinity Network Credit TNC | US$0,003105 | 7,65% | 6,95% | US$1.035.102 | US$2.448,25 | 333.333.333 TNC |
| 795 |  Omni OMNI | US$1,83 | 15,71% | 18,29% | US$1.031.559 | US$875,32 | 562.216 OMNI |
| 796 |  ZEON ZEON | US$0,00004093 | -22,02% | -18,64% | US$1.027.786 | US$195.495 | 25.112.819.353 ZEON |
| 797 |  Mallcoin MLC | US$0,005828 | 8,45% | 20,51% | US$1.026.513 | US$26.914,37 | 176.136.853 MLC |
| 798 |  Atomic Wallet Coin AWC | US$0,1541 | 5,50% | -47,26% | US$1.018.978 | US$124.039 | 6.612.605 AWC |
| 799 |  DATx DATX | US$0,0007316 | 7,88% | 3,59% | US$1.017.906 | US$206.866 | 1.391.302.551 DATX |
| 800 |  HappyPay HPAY | US$0,04920 | -3,79% | 127,03% | US$1.014.056 | US$1.855,57 | 20.609.293 HPAY |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.