Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Expanse EXP | US$0,07090 | 5,01% | -12,07% | US$744.102 | US$20.121,44 | 10.495.278 EXP |
| 852 |  Silent Notary SNTR | US$0,000008898 | 4,66% | -1,95% | US$742.723 | US$93.236,40 | 83.470.521.339 SNTR |
| 853 |  Matryx MTX | US$0,03166 | 2,16% | 10,75% | US$735.294 | US$35.919,40 | 23.224.303 MTX |
| 854 |  Essentia ESS | US$0,0008851 | -0,15% | -10,81% | US$733.041 | US$52.803,65 | 828.206.204 ESS |
| 855 |  KuboCoin KUBO | US$0,00001264 | 24,96% | -10,18% | US$720.376 | US$1.202,83 | 56.990.805.794 KUBO |
| 856 |  QuadrantProtocol EQUAD | US$0,002144 | 6,04% | -15,97% | US$716.103 | US$65.356,99 | 334.019.710 EQUAD |
| 857 |  FLIP FLP | US$0,01270 | 2,89% | 2,16% | US$710.713 | US$26.644,60 | 55.955.000 FLP |
| 858 |  NuBits USNBT | US$0,06454 | -7,60% | -13,51% | US$708.771 | US$13.239,06 | 10.981.667 USNBT |
| 859 |  MTC Mesh Network MTC | US$0,002149 | -3,07% | -4,01% | US$705.136 | US$66.830,11 | 328.195.476 MTC |
| 860 |  Debitum DEB | US$0,003531 | -9,81% | -8,90% | US$704.975 | US$18.044,14 | 199.645.716 DEB |
| 861 |  AICHAIN AIT | US$0,001298 | -1,33% | -5,73% | US$694.304 | US$47.494,06 | 535.067.071 AIT |
| 862 |  MetaMorph METM | US$0,005108 | -5,81% | -15,55% | US$693.697 | US$32.675,69 | 135.797.933 METM |
| 863 |  BitScreener Token BITX | US$0,004431 | -28,56% | -30,95% | US$693.526 | US$19.465,83 | 156.523.340 BITX |
| 864 |  LALA World LALA | US$0,002775 | -2,28% | -11,26% | US$691.939 | US$832,03 | 249.332.879 LALA |
| 865 |  Swarm City SWT | US$0,08070 | 1,29% | -0,46% | US$688.820 | US$72.579,01 | 8.536.073 SWT |
| 866 |  Energo TSL | US$0,001138 | 10,82% | 3,45% | US$685.499 | US$3.977,96 | 602.378.920 TSL |
| 867 |  adbank ADB | US$0,001025 | 19,48% | 28,74% | US$684.778 | US$17.358,83 | 667.922.806 ADB |
| 868 |  Hacken HKN | US$0,1261 | -0,43% | -6,06% | US$679.518 | US$9.299,40 | 5.389.526 HKN |
| 869 |  LocalCoinSwap LCS | US$0,01275 | -6,24% | -12,89% | US$678.385 | US$39.021,48 | 53.214.643 LCS |
| 870 |  CoinFi COFI | US$0,003419 | -1,75% | -1,80% | US$671.461 | US$3.407,41 | 196.363.763 COFI |
| 871 |  Equal EQL | US$0,002097 | -4,20% | -42,27% | US$663.204 | US$621,05 | 316.208.991 EQL |
| 872 |  Autonio NIO | US$0,007432 | -20,99% | -5,89% | US$656.697 | US$9.459,37 | 88.355.010 NIO |
| 873 |  PlayGame PXG | US$0,0007507 | 10,52% | -5,85% | US$655.710 | US$9.363,23 | 873.487.769 PXG |
| 874 |  Maincoin MNC | US$0,005291 | 11,17% | 54,35% | US$649.031 | US$27.394,16 | 122.656.822 MNC |
| 875 |  DPRating RATING | US$0,0002478 | 0,09% | -2,44% | US$645.822 | US$48.744,33 | 2.605.809.246 RATING |
| 876 |  FREE Coin FREE | US$0,00000007362 | -2,72% | -3,93% | US$640.510 | US$1.869,00 | 8.700.200.594.990 FREE |
| 877 |  DubaiCoin DBIX | US$0,1497 | 7,54% | -2,13% | US$638.372 | US$2.542,36 | 4.263.172 DBIX |
| 878 |  ESBC ESBC | US$0,04033 | -0,47% | -10,62% | US$636.861 | US$37.421,58 | 15.790.222 ESBC |
| 879 |  Sentinel Chain SENC | US$0,003190 | 6,03% | 1,85% | US$629.213 | US$3.293,18 | 197.269.666 SENC |
| 880 |  Bitcoin Plus XBC | US$4,97 | -1,96% | -4,59% | US$628.936 | US$4.753,60 | 126.532 XBC |
| 881 |  CoTrader COT | US$0,00003975 | -1,85% | 5,21% | US$625.143 | US$80.188,69 | 15.728.056.896 COT |
| 882 |  GoldMint MNTP | US$0,3203 | -1,84% | -9,71% | US$613.300 | US$998,26 | 1.914.997 MNTP |
| 883 |  On.Live ONL | US$0,02808 | 10,07% | 3,22% | US$607.252 | US$557,84 | 21.622.215 ONL |
| 884 |  Sakura Bloom SKB | US$0,0002324 | 7,03% | 16,79% | US$600.283 | US$19.116,25 | 2.582.965.294 SKB |
| 885 |  TRAXIA TM2 | US$0,001196 | 2,34% | 15,67% | US$598.032 | US$25.133,17 | 500.000.000 TM2 |
| 886 |  Elite 1337 | US$0,00002248 | -2,62% | -13,44% | US$594.835 | US$1.621,02 | 26.455.870.984 1337 |
| 887 |  Linfinity LFC | US$0,0006525 | 0,29% | 25,38% | US$590.983 | US$48.443,67 | 905.666.529 LFC |
| 888 |  Paytomat PTI | US$0,003039 | -1,59% | 1,36% | US$590.959 | US$30.415,59 | 194.446.709 PTI |
| 889 |  Patientory PTOY | US$0,008322 | -0,27% | -4,07% | US$582.542 | US$1.078,08 | 70.000.000 PTOY |
| 890 |  Parachute PAR | US$0,001761 | 4,85% | 11,60% | US$580.629 | US$4.736,40 | 329.788.590 PAR |
| 891 |  eBitcoin EBTC | US$0,03032 | -0,21% | 66,35% | US$573.006 | US$18.636,26 | 18.897.126 EBTC |
| 892 |  PHI Token PHI | US$0,09830 | 6,76% | 0,31% | US$572.933 | US$22.589,73 | 5.828.254 PHI |
| 893 |  Karbo KRB | US$0,07421 | -7,26% | -8,13% | US$569.734 | US$1.537,78 | 7.677.681 KRB |
| 894 |  Gems GEM | US$0,0004928 | -31,63% | -26,52% | US$568.084 | US$67.573,31 | 1.152.794.971 GEM |
| 895 |  Manna MANNA | US$0,001027 | -10,55% | 9,79% | US$564.139 | US$1.199,63 | 549.275.815 MANNA |
| 896 |  Scanetchain SWC | US$0,0006669 | 28,68% | 7,97% | US$556.618 | US$11.231,61 | 834.624.710 SWC |
| 897 |  Crypto Sports CSPN | US$0,3583 | 44,53% | 139,49% | US$554.597 | US$3.980,13 | 1.547.699 CSPN |
| 898 |  SnowGem XSG | US$0,04771 | 1,86% | 2,09% | US$541.755 | US$195.268 | 11.356.232 XSG |
| 899 |  1World 1WO | US$0,02579 | 1,14% | -2,44% | US$541.080 | US$1.258,30 | 20.981.451 1WO |
| 900 |  DAV Coin DAV | US$0,0008877 | -7,73% | -13,72% | US$540.394 | US$17.908,15 | 608.762.682 DAV |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.