Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EDC Blockchain EDC | US$0,003950 | 5,44% | 10,86% | US$10.548.335 | US$513.226 | 2.670.646.025 EDC |
| 302 |  Loki LOKI | US$0,2522 | 22,91% | 53,90% | US$10.491.602 | US$107.626 | 41.592.286 LOKI |
| 303 |  PRIZM PZM | US$0,1988 | 2,33% | -11,01% | US$10.438.145 | US$80.518,62 | 52.502.900 PZM |
| 304 |  Dusk Network DUSK | US$0,1722 | -20,68% | -16,99% | US$10.385.086 | US$3.873.518 | 60.316.916 DUSK |
| 305 |  AdEx ADX | US$0,1409 | 17,11% | 32,61% | US$10.342.996 | US$844.098 | 73.430.701 ADX |
| 306 |  Hydro HYDRO | US$0,0009695 | -3,51% | -4,82% | US$10.135.485 | US$227.330 | 10.453.999.061 HYDRO |
| 307 |  Request REQ | US$0,01381 | 2,85% | 4,06% | US$10.081.246 | US$187.364 | 729.893.158 REQ |
| 308 |  Endor Protocol EDR | US$0,01323 | 2,15% | 25,10% | US$10.035.622 | US$2.822.330 | 758.617.542 EDR |
| 309 |  Clams CLAM | US$2,70 | -6,78% | 6,33% | US$9.983.091 | US$5.353,92 | 3.696.572 CLAM |
| 310 |  OST OST | US$0,01531 | -2,41% | 17,66% | US$9.948.729 | US$454.607 | 649.801.645 OST |
| 311 |  Moss Coin MOC | US$0,03505 | 4,79% | 11,71% | US$9.894.869 | US$509.766 | 282.299.632 MOC |
| 312 |  WhiteCoin XWC | US$0,03914 | 9,14% | 28,79% | US$9.793.053 | US$696.544 | 250.183.629 XWC |
| 313 |  Namecoin NMC | US$0,6621 | -3,04% | -2,03% | US$9.756.477 | US$4.440,50 | 14.736.400 NMC |
| 314 |  Quantstamp QSP | US$0,01579 | -0,55% | 9,14% | US$9.748.552 | US$69.970,28 | 617.314.171 QSP |
| 315 |  TokenClub TCT | US$0,01996 | -2,78% | 10,76% | US$9.609.000 | US$257.270 | 481.425.335 TCT |
| 316 |  Matrix AI Network MAN | US$0,05290 | 0,51% | 1,25% | US$9.522.496 | US$972.092 | 179.999.501 MAN |
| 317 |  Streamr DATAcoin DATA | US$0,01405 | -1,02% | 0,93% | US$9.516.021 | US$79.488,31 | 677.154.514 DATA |
| 318 |  Blox CDT | US$0,01409 | 1,52% | -13,29% | US$9.507.418 | US$205.163 | 674.579.184 CDT |
| 319 |  Tarush TAS | US$0,001569 | 6,08% | 54,92% | US$9.413.978 | US$428.891 | 6.000.000.000 TAS |
| 320 |  Nucleus Vision NCASH | US$0,001609 | 2,92% | -7,87% | US$9.392.695 | US$817.534 | 5.837.880.891 NCASH |
| 321 |  GoChain GO | US$0,01241 | -1,58% | 12,88% | US$9.328.840 | US$329.232 | 751.712.251 GO |
| 322 |  TokenPay TPAY | US$0,5748 | -3,58% | -1,97% | US$9.299.599 | US$166.269 | 16.177.969 TPAY |
| 323 |  Ripio Credit Network RCN | US$0,01826 | 5,07% | 7,91% | US$9.261.417 | US$545.164 | 507.139.428 RCN |
| 324 |  Tael WABI | US$0,1608 | 8,93% | 19,28% | US$9.173.634 | US$925.312 | 57.040.106 WABI |
| 325 |  NavCoin NAV | US$0,1388 | 1,93% | 8,99% | US$9.121.900 | US$317.562 | 65.722.154 NAV |
| 326 |  Scry.info DDD | US$0,02072 | 8,99% | 17,74% | US$9.119.725 | US$881.931 | 440.057.074 DDD |
| 327 |  Aencoin AEN | US$0,03511 | -13,25% | -22,31% | US$9.105.229 | US$69.120,39 | 259.313.078 AEN |
| 328 |  Everex EVX | US$0,4026 | 3,50% | 4,38% | US$9.097.905 | US$1.151.838 | 22.600.000 EVX |
| 329 |  POPCHAIN PCH | US$0,01027 | 16,45% | 20,19% | US$9.070.828 | US$109.676 | 883.413.384 PCH |
| 330 |  Cube AUTO | US$0,001332 | -0,86% | 9,79% | US$9.026.069 | US$389.661 | 6.774.940.000 AUTO |
| 331 |  Genesis Vision GVT | US$2,03 | 2,59% | 4,99% | US$8.977.437 | US$527.664 | 4.426.883 GVT |
| 332 |  ZrCoin ZRC | US$1,96 | 3,67% | 3,89% | US$8.957.612 | US$43.352,71 | 4.562.147 ZRC |
| 333 |  FirstBlood 1ST | US$0,1047 | -0,76% | 42,96% | US$8.956.967 | US$169.465 | 85.558.371 1ST |
| 334 |  CommerceBlock CBT | US$0,05090 | -6,31% | -1,98% | US$8.865.890 | US$1.208,16 | 174.166.686 CBT |
| 335 |  PumaPay PMA | US$0,0003911 | -7,87% | -7,11% | US$8.859.127 | US$143.974 | 22.649.131.265 PMA |
| 336 |  Noah Coin NOAH | US$0,0002693 | 1,41% | -10,10% | US$8.803.469 | US$328.999 | 32.687.957.978 NOAH |
| 337 |  MovieBloc MBL | US$0,002482 | -2,95% | 13,92% | US$8.774.389 | US$495.116 | 3.535.028.768 MBL |
| 338 |  VeriBlock VBK | US$0,01785 | -1,18% | -3,43% | US$8.673.491 | US$69.784,20 | 485.982.453 VBK |
| 339 |  Credits CS | US$0,05314 | 5,03% | 0,86% | US$8.672.332 | US$810.115 | 163.203.522 CS |
| 340 |  Insolar XNS | US$0,2664 | 0,66% | -3,87% | US$8.656.657 | US$4.169.809 | 32.500.000 XNS |
| 341 |  Pepe Cash PEPECASH | US$0,01229 | 1,74% | 11,84% | US$8.627.435 | US$1.391,26 | 701.884.009 PEPECASH |
| 342 |  bitCNY BITCNY | US$0,1447 | 0,24% | 0,50% | US$8.494.583 | US$335.514.149 | 58.717.300 BITCNY |
| 343 |  SmartCash SMART | US$0,005971 | -0,84% | 5,28% | US$8.441.703 | US$204.373 | 1.413.859.298 SMART |
| 344 |  CWV Chain CWV | US$0,002440 | -0,41% | -17,07% | US$8.420.995 | US$612.350 | 3.451.734.630 CWV |
| 345 |  Everus EVR | US$0,01844 | 53,87% | -8,65% | US$8.412.845 | US$2.139,10 | 456.288.106 EVR |
| 346 |  Stakenet XSN | US$0,09659 | 2,10% | 0,47% | US$8.315.652 | US$31.370,88 | 86.087.992 XSN |
| 347 |  Numeraire NMR | US$6,15 | 3,95% | 4,63% | US$8.300.693 | US$7.252,28 | 1.349.328 NMR |
| 348 |  Peercoin PPC | US$0,3251 | 19,67% | 20,05% | US$8.297.039 | US$115.640 | 25.520.340 PPC |
| 349 |  BLOCKv VEE | US$0,003115 | 0,75% | 20,13% | US$8.290.188 | US$13.730,63 | 2.661.778.006 VEE |
| 350 |  Metronome MET | US$0,8771 | 4,14% | -0,72% | US$8.201.941 | US$76.599,99 | 9.351.091 MET |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.