Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitcoinHD BHD | US$19,40 | 2,82% | 2,60% | US$30.070.877 | US$3.793.538 | 1.550.025 BHD |
| 152 |  UnlimitedIP UIP | US$0,02428 | 21,62% | 109,65% | US$29.775.547 | US$2.139.242 | 1.226.150.840 UIP |
| 153 |  QuarkChain QKC | US$0,01381 | -1,80% | 7,86% | US$29.182.902 | US$4.143.467 | 2.113.716.585 QKC |
| 154 |  Theta Fuel TFUEL | US$0,007382 | -1,38% | 6,48% | US$28.335.148 | US$862.312 | 3.838.301.572 TFUEL |
| 155 |  Thunder Token TT | US$0,009742 | -3,62% | 12,24% | US$28.271.430 | US$2.623.662 | 2.901.919.605 TT |
| 156 |  Wanchain WAN | US$0,2658 | 4,71% | 10,38% | US$28.216.063 | US$1.606.837 | 106.152.493 WAN |
| 157 |  Synthetix Network Token SNX | US$0,2376 | 5,13% | -0,93% | US$28.081.264 | US$33.624,82 | 118.194.403 SNX |
| 158 |  Hyperion HYN | US$0,08803 | 11,66% | -8,16% | US$27.885.941 | US$815.265 | 316.765.917 HYN |
| 159 |  Bibox Token BIX | US$0,2521 | 1,02% | -0,18% | US$27.581.911 | US$9.520.182 | 109.429.464 BIX |
| 160 |  RealTract RET | US$0,002539 | 15,63% | -5,78% | US$27.421.083 | US$1.145.359 | 10.800.000.000 RET |
| 161 |  Celer Network CELR | US$0,009380 | 1,49% | -12,04% | US$27.286.319 | US$3.081.150 | 2.909.044.341 CELR |
| 162 |  PLATINCOIN PLC | US$38,93 | 7,15% | 4,02% | US$27.250.539 | US$3.655.997 | 700.000 PLC |
| 163 |  Harmony ONE | US$0,01103 | 3,96% | -16,88% | US$27.212.019 | US$3.065.601 | 2.467.785.719 ONE |
| 164 |  AgaveCoin AGVC | US$0,06962 | 8,65% | 0,08% | US$27.193.138 | US$20.064,16 | 390.619.593 AGVC |
| 165 |  Beam BEAM | US$0,9529 | -4,69% | -22,76% | US$27.124.047 | US$57.826.340 | 28.463.440 BEAM |
| 166 |  PIVX PIVX | US$0,4761 | 0,73% | 7,61% | US$27.030.839 | US$230.927 | 56.781.166 PIVX |
| 167 |  BTU Protocol BTU | US$0,3856 | 7,31% | 42,27% | US$26.996.927 | US$18.383,34 | 70.010.609 BTU |
| 168 |  Newton NEW | US$0,002247 | 1,78% | 3,10% | US$26.844.337 | US$3.000.279 | 11.948.333.332 NEW |
| 169 |  IoTeX IOTX | US$0,006473 | 1,63% | -6,90% | US$26.666.889 | US$912.884 | 4.120.000.000 IOTX |
| 170 |  Arcblock ABT | US$0,2670 | 3,14% | 14,26% | US$26.314.634 | US$5.560.404 | 98.554.305 ABT |
| 171 |  Aragon ANT | US$0,8688 | 8,15% | 14,47% | US$26.235.929 | US$88.191,66 | 30.198.563 ANT |
| 172 |  Matic Network MATIC | US$0,01204 | 4,63% | -10,34% | US$26.158.467 | US$11.904.753 | 2.172.614.178 MATIC |
| 173 |  Digitex Futures DGTX | US$0,03408 | 3,25% | 3,90% | US$25.852.127 | US$990.916 | 758.673.211 DGTX |
| 174 |  LINA LINA | US$0,09767 | -3,27% | -8,08% | US$25.653.103 | US$1.508.227 | 262.637.799 LINA |
| 175 |  CRYPTO20 C20 | US$0,6161 | 3,23% | 7,27% | US$24.869.730 | US$2.809,20 | 40.367.255 C20 |
| 176 |  Polymath POLY | US$0,05573 | -0,56% | 3,72% | US$24.313.787 | US$2.304.980 | 436.272.456 POLY |
| 177 |  IPChain IPC | US$0,3116 | -2,35% | -1,21% | US$24.290.210 | US$1.149.192 | 77.955.658 IPC |
| 178 |  BHPCoin BHP | US$1,42 | 1,37% | -2,59% | US$24.243.890 | US$4.706.186 | 17.033.866 BHP |
| 179 |  Storj STORJ | US$0,1756 | -0,49% | 7,15% | US$23.848.474 | US$855.039 | 135.787.439 STORJ |
| 180 |  TTC TTC | US$0,07188 | -6,94% | -17,92% | US$23.788.201 | US$1.121.820 | 330.945.636 TTC |
| 181 |  Bread BRD | US$0,2615 | 1,05% | -6,11% | US$23.204.791 | US$281.807 | 88.733.978 BRD |
| 182 |  1irstcoin FST | US$3,76 | 3,96% | 51,42% | US$23.015.244 | US$216.045 | 6.125.706 FST |
| 183 |  ContentBox BOX | US$0,02478 | -18,54% | -10,29% | US$22.925.483 | US$697.775 | 925.209.105 BOX |
| 184 |  Skycoin SKY | US$1,43 | 8,59% | 19,20% | US$22.888.991 | US$3.085.972 | 16.000.000 SKY |
| 185 |  Nxt NXT | US$0,02273 | 0,49% | 1,58% | US$22.710.801 | US$881.109 | 998.999.942 NXT |
| 186 |  Gas GAS | US$2,22 | 0,02% | 7,27% | US$22.489.394 | US$2.415.806 | 10.128.375 GAS |
| 187 |  Telcoin TEL | US$0,0005806 | 7,98% | 24,70% | US$22.170.617 | US$288.615 | 38.184.744.221 TEL |
| 188 |  Ether Zero ETZ | US$0,1350 | -5,09% | -13,06% | US$22.109.110 | US$2.428.806 | 163.770.442 ETZ |
| 189 |  Fetch.ai FET | US$0,08804 | -0,86% | -11,63% | US$22.050.163 | US$4.228.966 | 250.458.709 FET |
| 190 |  TRONCLASSIC TRXC | US$0,00004734 | 640,89% | 11,00% | US$22.015.953 | US$606,02 | 465.107.478.370 TRXC |
| 191 |  BnkToTheFuture BFT | US$0,02964 | 6,59% | 9,62% | US$21.633.451 | US$622.678 | 729.989.999 BFT |
| 192 |  Metadium META | US$0,01725 | 5,54% | 5,14% | US$21.484.647 | US$592.730 | 1.245.430.304 META |
| 193 |  iExec RLC RLC | US$0,2680 | 3,49% | -0,03% | US$21.458.959 | US$91.313,28 | 80.070.793 RLC |
| 194 |  Cortex CTXC | US$0,1379 | 2,13% | 23,05% | US$20.654.671 | US$3.897.493 | 149.792.458 CTXC |
| 195 |  Function X FX | US$0,2717 | -6,85% | -9,09% | US$20.512.645 | US$85.994,85 | 75.499.463 FX |
| 196 |  Ankr ANKR | US$0,007775 | -10,83% | -11,36% | US$20.423.733 | US$18.696.879 | 2.626.871.230 ANKR |
| 197 |  CasinoCoin CSC | US$0,0005218 | 5,95% | -10,53% | US$20.298.926 | US$42.798,76 | 38.899.137.183 CSC |
| 198 |  Dragonchain DRGN | US$0,08446 | 3,20% | 16,67% | US$20.137.802 | US$115.582 | 238.421.940 DRGN |
| 199 |  FunFair FUN | US$0,003070 | 1,78% | 7,25% | US$20.101.840 | US$244.682 | 6.548.879.189 FUN |
| 200 |  Eidoo EDO | US$0,6869 | 0,79% | -7,91% | US$20.098.820 | US$2.797.669 | 29.261.461 EDO |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.