Data Historis Harga Kripto 24/07/2019
Daftar harga kripto yang direkam pada tanggal 24/07/2019, mencakup 2.286 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,38 | 1,15% | -2,38% | US$137.831.148 | US$11.753.142 | 100.000.000 WAVES |
| 52 |  HyperCash HC | US$3,15 | 10,61% | 9,54% | US$137.145.965 | US$7.758.983 | 43.529.781 HC |
| 53 |  ThoreCoin THR | US$1.567,04 | 0,00% | 0,89% | US$135.840.037 | US$155.010 | 86.686 THR |
| 54 |  0x ZRX | US$0,2265 | 1,46% | -1,15% | US$135.481.671 | US$10.555.607 | 598.145.091 ZRX |
| 55 |  Qubitica QBIT | US$47,76 | 3,32% | 2,00% | US$134.188.940 | US$63.049,81 | 2.809.841 QBIT |
| 56 |  ICON ICX | US$0,2735 | -4,03% | 2,51% | US$134.088.502 | US$16.254.394 | 490.271.394 ICX |
| 57 |  Komodo KMD | US$1,16 | -1,89% | -7,85% | US$134.038.783 | US$3.534.654 | 115.174.943 KMD |
| 58 |  MonaCoin MONA | US$2,02 | -3,63% | 8,79% | US$132.508.317 | US$6.734.922 | 65.729.675 MONA |
| 59 |  Augur REP | US$11,94 | 1,94% | 4,39% | US$131.375.764 | US$4.538.412 | 11.000.000 REP |
| 60 |  DigiByte DGB | US$0,01079 | 0,95% | -2,46% | US$130.252.872 | US$1.094.275 | 12.067.713.222 DGB |
| 61 |  Bytecoin BCN | US$0,0006830 | 0,68% | 0,12% | US$125.724.071 | US$23.649,55 | 184.066.828.814 BCN |
| 62 |  KuCoin Shares KCS | US$1,36 | 1,56% | 0,68% | US$121.240.628 | US$20.073.250 | 89.079.790 KCS |
| 63 |  BitShares BTS | US$0,04419 | 2,64% | 3,12% | US$120.873.995 | US$2.579.065 | 2.735.580.000 BTS |
| 64 |  Bytom BTM | US$0,1146 | 3,37% | 5,10% | US$114.837.700 | US$28.734.948 | 1.002.499.275 BTM |
| 65 |  Siacoin SC | US$0,002712 | -1,44% | 2,10% | US$112.794.473 | US$804.501 | 41.585.093.310 SC |
| 66 |  EDUCare EKT | US$0,1234 | 4,03% | 12,49% | US$107.693.631 | US$3.288.326 | 872.704.676 EKT |
| 67 |  Quant QNT | US$8,67 | -1,29% | -6,68% | US$104.720.581 | US$5.611.124 | 12.072.738 QNT |
| 68 |  THETA THETA | US$0,1179 | -0,47% | 3,71% | US$102.624.863 | US$2.296.616 | 870.502.690 THETA |
| 69 |  Insight Chain INB | US$0,2887 | 2,11% | 2,19% | US$101.001.284 | US$4.855.988 | 349.902.689 INB |
| 70 |  IOST IOST | US$0,008406 | 2,73% | 19,08% | US$100.990.904 | US$22.179.472 | 12.013.965.609 IOST |
| 71 |  Mixin XIN | US$204,67 | 1,75% | 3,51% | US$93.007.919 | US$636.029 | 454.419 XIN |
| 72 |  Lambda LAMB | US$0,1854 | -5,33% | -11,15% | US$92.712.459 | US$29.036.780 | 500.000.000 LAMB |
| 73 |  Verge XVG | US$0,005838 | 3,13% | 2,07% | US$92.480.918 | US$1.108.258 | 15.841.204.319 XVG |
| 74 |  Ren REN | US$0,1190 | -3,21% | 80,54% | US$92.186.215 | US$20.487.234 | 774.464.931 REN |
| 75 |  Zilliqa ZIL | US$0,01043 | 0,43% | -0,74% | US$90.592.787 | US$6.772.539 | 8.687.360.058 ZIL |
| 76 |  GXChain GXC | US$1,48 | 3,46% | 8,49% | US$88.530.683 | US$2.022.245 | 60.000.000 GXC |
| 77 |  NEXT NET | US$1,72 | -2,66% | 13,81% | US$86.307.764 | US$8.065.083 | 50.269.268 NET |
| 78 |  Energi NRG | US$4,55 | -3,03% | -16,00% | US$84.787.234 | US$579.103 | 18.639.095 NRG |
| 79 |  Aeternity AE | US$0,3023 | 3,40% | 3,57% | US$83.329.072 | US$24.346.871 | 275.694.750 AE |
| 80 |  Steem STEEM | US$0,2476 | 2,86% | 6,46% | US$82.936.572 | US$1.329.593 | 334.996.645 STEEM |
| 81 |  Single Collateral DAI SAI | US$1,01 | 1,10% | 1,00% | US$79.543.230 | US$21.157.696 | 78.926.378 SAI |
| 82 |  ABBC Coin ABBC | US$0,1554 | -1,05% | -16,75% | US$78.580.278 | US$76.986.040 | 505.792.087 ABBC |
| 83 |  Waltonchain WTC | US$1,85 | 13,53% | 8,87% | US$77.790.317 | US$10.444.057 | 42.146.962 WTC |
| 84 |  Japan Content Token JCT | US$0,2633 | -1,25% | 43,19% | US$77.183.694 | US$385.264 | 293.150.782 JCT |
| 85 |  Zcoin XZC | US$9,52 | 3,11% | 3,78% | US$76.154.438 | US$2.318.243 | 7.999.518 XZC |
| 86 |  Status SNT | US$0,02156 | 5,36% | 11,14% | US$74.822.358 | US$9.403.068 | 3.470.483.788 SNT |
| 87 |  MCO MCO | US$4,71 | 9,00% | 2,99% | US$74.429.708 | US$24.768.697 | 15.793.831 MCO |
| 88 |  Nash Exchange NEX | US$2,02 | 1,52% | -1,32% | US$73.276.818 | US$1.662.554 | 36.196.678 NEX |
| 89 |  Flexacoin FXC | US$0,004361 | -0,60% | -5,84% | US$71.628.462 | US$107.150 | 16.424.427.128 FXC |
| 90 |  U Network UUU | US$0,009957 | 9,29% | 22,23% | US$69.701.220 | US$7.997.538 | 7.000.000.000 UUU |
| 91 |  SOLVE SOLVE | US$0,2084 | -1,96% | -2,86% | US$68.181.109 | US$1.816.528 | 327.122.058 SOLVE |
| 92 |  Ardor ARDR | US$0,06795 | -1,34% | 9,80% | US$67.882.492 | US$791.651 | 998.999.495 ARDR |
| 93 |  Metaverse ETP ETP | US$0,9428 | -9,14% | -26,87% | US$67.807.612 | US$12.288.503 | 71.920.972 ETP |
| 94 |  MaidSafeCoin MAID | US$0,1490 | 0,89% | -3,09% | US$67.422.420 | US$398.517 | 452.552.412 MAID |
| 95 |  Enjin Coin ENJ | US$0,08611 | 0,58% | 0,47% | US$66.830.288 | US$2.324.586 | 776.082.281 ENJ |
| 96 |  VestChain VEST | US$0,009370 | -0,47% | -2,07% | US$66.324.554 | US$312.451 | 7.078.400.000 VEST |
| 97 |  Clipper Coin CCC | US$0,01731 | 2,05% | -13,20% | US$65.373.470 | US$22.522,77 | 3.775.570.996 CCC |
| 98 |  Nexo NEXO | US$0,1133 | 11,34% | 29,51% | US$63.448.110 | US$7.774.819 | 560.000.011 NEXO |
| 99 |  aelf ELF | US$0,1247 | -1,60% | 8,36% | US$62.338.258 | US$8.236.518 | 499.780.000 ELF |
| 100 |  Golem GNT | US$0,06211 | 1,22% | 4,43% | US$59.898.033 | US$1.204.983 | 964.450.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.