Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dexter G DXG | US$0,1485 | 332,92% | 332,92% | - | - | - |
| 1952 |  FNB Protocol FNB | US$0,1396 | -5,15% | -13,03% | - | US$763.025 | - |
| 1953 |  AvatarCoin AV | US$0,1284 | 0,13% | 5,05% | - | US$1,51 | - |
| 1954 |  WinStars.live WNL | US$0,1250 | 34,78% | 0,00% | - | US$66.908,25 | - |
| 1955 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1171 | 5,24% | -4,43% | - | US$3.445,51 | - |
| 1956 |  BitMax Token BTMX | US$0,1167 | -2,38% | 9,41% | - | US$6.848.822 | - |
| 1957 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1140 | 0,84% | -5,20% | - | US$7.339,85 | - |
| 1958 |  InnovaMinex MINX | US$0,1082 | 6,60% | -2,38% | - | US$34.623,25 | - |
| 1959 |  VinDax Coin VD | US$0,1036 | -4,71% | -34,48% | - | US$2.177.553 | - |
| 1960 |  Bitrue Coin BTR | US$0,09282 | 0,00% | 0,00% | - | US$827.376 | - |
| 1961 |  1X2 COIN 1X2 | US$0,09248 | 5,64% | 2,59% | - | US$1.038,86 | - |
| 1962 |  ClubCoin CLUB | US$0,08890 | 20,53% | -25,24% | - | US$2.246,86 | - |
| 1963 |  Dragon Coins DRG | US$0,08755 | 1,92% | -5,73% | - | US$18.766,67 | - |
| 1964 |  Beldex BDX | US$0,08563 | -3,11% | 1,93% | - | US$196.604 | - |
| 1965 |  QUSD QUSD | US$0,07920 | 0,75% | 5,28% | - | US$2.384,30 | - |
| 1966 |  TerraNova TER | US$0,06890 | -9,12% | -18,83% | - | US$349,23 | - |
| 1967 |  Bitbook Gambling BXK | US$0,06395 | -0,70% | -24,21% | - | US$288.825 | - |
| 1968 |  Celsius CEL | US$0,06080 | 0,30% | -1,13% | - | US$26.806,29 | - |
| 1969 |  Aunite AUNIT | US$0,05979 | -1,65% | -11,79% | - | US$18.984,59 | - |
| 1970 |  BitCash BITC | US$0,05925 | -13,13% | 38,00% | - | US$6.011,40 | - |
| 1971 |  GoldenFever GFR | US$0,05891 | 0,46% | -42,86% | - | US$283,39 | - |
| 1972 |  pEOS PEOS | US$0,05683 | -14,65% | -14,65% | - | - | - |
| 1973 |  Ti-Value TV | US$0,05607 | -4,62% | 42,52% | - | US$53.617,04 | - |
| 1974 |  Electronic Energy Coin E2C | US$0,05118 | -1,69% | -13,24% | - | US$251.484 | - |
| 1975 |  Chromia CHR | US$0,05086 | -3,19% | -2,73% | - | US$5.012.878 | - |
| 1976 |  BuckHathCoin BHIG | US$0,05045 | 0,00% | 3,87% | - | - | - |
| 1977 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1978 |  Molecular Future MOF | US$0,04885 | 11,22% | 22,11% | - | US$1.566.109 | - |
| 1979 |  QuickX Protocol QCX | US$0,04764 | 3,29% | -15,91% | - | US$2.052.760 | - |
| 1980 |  Akropolis AKRO | US$0,04314 | 63,18% | 72,78% | - | US$25.501.847 | - |
| 1981 |  Cubiex CBIX | US$0,04227 | 6,21% | 0,00% | - | US$115.535 | - |
| 1982 |  TrustVerse TRV | US$0,04138 | 0,05% | -7,64% | - | US$70.743,85 | - |
| 1983 |  ABCC Token AT | US$0,04125 | -25,52% | -25,52% | - | - | - |
| 1984 |  PlusOneCoin PLUS1 | US$0,04111 | 50,92% | 24,62% | - | US$3.163,16 | - |
| 1985 |  Ethereum Lite ELITE | US$0,03920 | 2,77% | -33,97% | - | US$29,14 | - |
| 1986 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1987 |  Sparkle SPRKL | US$0,03449 | -3,98% | -10,66% | - | US$83.854,04 | - |
| 1988 |  Raise RAISE | US$0,03366 | 2,90% | -5,73% | - | US$0,3366 | - |
| 1989 |  ZBG Token ZT | US$0,03341 | 5,64% | -11,65% | - | - | - |
| 1990 |  Coni CONI | US$0,03262 | 5,38% | 1,21% | - | US$3.423.724 | - |
| 1991 |  Influence Chain INC | US$0,03258 | -33,59% | -24,12% | - | US$2.198.383 | - |
| 1992 |  ARPA Chain ARPA | US$0,03115 | 2,15% | 8,39% | - | US$377.875 | - |
| 1993 |  DEXON DXN | US$0,03111 | -39,94% | 14,67% | - | - | - |
| 1994 |  TigerCash TCH | US$0,03097 | -1,25% | -4,59% | - | US$39.924.201 | - |
| 1995 |  Karatgold Coin KBC | US$0,03072 | -2,20% | -11,73% | - | US$3.038.458 | - |
| 1996 |  BORA BORA | US$0,02930 | 8,16% | 4,93% | - | US$23.337,84 | - |
| 1997 |  WXCOINS WXC | US$0,02845 | 30,43% | 153,97% | - | US$5.345,14 | - |
| 1998 |  PATHHIVE PHV | US$0,02802 | 0,91% | -0,54% | - | US$254.079 | - |
| 1999 |  Contentos COS | US$0,02767 | -4,63% | -35,56% | - | US$158.958 | - |
| 2000 |  Atlas Token ATLS | US$0,02583 | -6,86% | -7,46% | - | US$28.818,16 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.