Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Exchange Union XUC | US$1,57 | -1,49% | -0,18% | - | US$590.516 | - |
| 1902 |  Netrum NTR | US$1,51 | -27,09% | -32,74% | - | US$183.360 | - |
| 1903 |  ETERNAL TOKEN XET | US$1,41 | 1,95% | -5,32% | - | US$179.378 | - |
| 1904 |  United Bitcoin UBTC | US$1,36 | -15,50% | -23,97% | - | US$86.572,00 | - |
| 1905 |  Safe SAFE | US$1,27 | -4,40% | 5,59% | - | US$213.803 | - |
| 1906 |  Atlantis Blue Digital Token ABDT | US$1,22 | 33,31% | 33,31% | - | - | - |
| 1907 |  Ampleforth AMPL | US$1,17 | -0,50% | -18,41% | - | US$207.797 | - |
| 1908 |  Elitium EUM | US$1,16 | 3,16% | -10,90% | - | US$4.481,33 | - |
| 1909 |  BQT BQTX | US$1,06 | 4,14% | -15,12% | - | US$143.257 | - |
| 1910 |  CryptoFranc XCHF | US$1,01 | -1,81% | -0,61% | - | US$4.827,06 | - |
| 1911 |  USDCoin USC | US$1,00 | 0,28% | -0,05% | - | US$306.510 | - |
| 1912 |  EOSDT EOSDT | US$0,9940 | -0,19% | -0,62% | - | US$13.195,80 | - |
| 1913 |  SDUSD SDUSD | US$0,9328 | -0,50% | -10,54% | - | US$38.359,41 | - |
| 1914 |  BlockStamp BST | US$0,8885 | 1,78% | 14,69% | - | US$1.672.700 | - |
| 1915 |  FuturoCoin FTO | US$0,8442 | -2,61% | -13,43% | - | US$232.144 | - |
| 1916 |  ImageCoin IMG | US$0,8191 | 7,16% | 0,00% | - | US$2.319.171 | - |
| 1917 |  Storeum STO | US$0,7690 | 11,62% | 0,00% | - | US$5.274,42 | - |
| 1918 |  Wiki Token WIKI | US$0,7583 | -1,91% | -16,55% | - | US$53,33 | - |
| 1919 |  CARAT CARAT | US$0,7226 | 0,44% | -2,75% | - | US$35.312,80 | - |
| 1920 |  Countinghouse CHT | US$0,7023 | -23,13% | -28,90% | - | US$8.842,25 | - |
| 1921 |  Algorand ALGO | US$0,6097 | 1,16% | -10,72% | - | US$55.944.618 | - |
| 1922 |  Monero Classic XMC | US$0,5960 | -6,47% | -4,51% | - | US$1.625,76 | - |
| 1923 |  NOIZ NOIZ | US$0,4468 | -0,64% | 7,67% | - | US$39.466,79 | - |
| 1924 |  Rocket Pool RPL | US$0,4403 | -15,69% | -18,16% | - | US$60,39 | - |
| 1925 |  IZIChain IZI | US$0,4172 | -0,98% | -2,83% | - | US$82.723,88 | - |
| 1926 |  Bitcoin God GOD | US$0,4113 | -95,78% | -95,60% | - | US$226,25 | - |
| 1927 |  Prometeus PROM | US$0,3940 | 1,41% | -6,73% | - | US$90.861,63 | - |
| 1928 |  DigiFinexToken DFT | US$0,3753 | 1,63% | 5,79% | - | US$22.754.276 | - |
| 1929 |  CK USD CKUSD | US$0,3735 | -30,75% | -30,75% | - | - | - |
| 1930 |  ZB Token ZB | US$0,3477 | -0,41% | 1,83% | - | US$52.426.632 | - |
| 1931 |  Agoras Tokens AGRS | US$0,3276 | 0,52% | -39,10% | - | US$16.206,54 | - |
| 1932 |  DUO Network Token DUO | US$0,3267 | -2,99% | -13,77% | - | US$1.580.235 | - |
| 1933 |  MINDOL MIN | US$0,3211 | 9,63% | 29,48% | - | US$1.377.924 | - |
| 1934 |  Airline & Life Networking Token ALLN | US$0,2998 | -3,71% | -5,97% | - | US$7.983,48 | - |
| 1935 |  Golden Token GOLD | US$0,2836 | 14,36% | 0,00% | - | US$1.768,31 | - |
| 1936 |  IOU IOUX | US$0,2796 | 0,28% | -4,56% | - | US$173.850 | - |
| 1937 |  Super Zero SERO | US$0,2594 | -0,06% | 0,00% | - | US$3.092.741 | - |
| 1938 |  Merebel MERI | US$0,2590 | 0,15% | -11,55% | - | US$29,30 | - |
| 1939 |  B91 B91 | US$0,2585 | 5,63% | -18,07% | - | US$3.498.078 | - |
| 1940 |  Brazilian Digital Token BRZ | US$0,2559 | -1,54% | 0,00% | - | US$475,71 | - |
| 1941 |  Consentium CSM | US$0,2547 | -10,02% | -21,07% | - | US$207.589 | - |
| 1942 |  GlitzKoin GTN | US$0,2511 | -0,02% | -0,29% | - | US$1.959.919 | - |
| 1943 |  Ontology Gas ONG | US$0,2457 | -0,37% | 2,01% | - | US$7.687.577 | - |
| 1944 |  W Green Pay WGP | US$0,2052 | 9,72% | -23,27% | - | US$457.991 | - |
| 1945 |  MGC Token MGC | US$0,1947 | -1,09% | 9,33% | - | US$58.142,06 | - |
| 1946 |  Jewel JWL | US$0,1924 | 2,13% | -4,98% | - | US$208.181 | - |
| 1947 |  Gosama GOS | US$0,1880 | -8,22% | -20,98% | - | US$540.002 | - |
| 1948 |  FToken FT | US$0,1738 | -6,46% | -6,46% | - | - | - |
| 1949 |  Storjcoin X SJCX | US$0,1662 | 0,00% | 19,04% | - | - | - |
| 1950 |  bitCEO BCEO | US$0,1620 | 0,38% | -2,93% | - | US$93.096,46 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.