Data Historis Harga Kripto 25/07/2019
Daftar harga kripto yang direkam pada tanggal 25/07/2019, mencakup 2.289 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Digiwage WAGE | US$0,0004950 | 0,21% | -1,51% | US$23.295 | US$0,002475 | 47.062.308 WAGE |
| 1702 |  Decentralized Asset Trading Platform DATP | US$0,000001959 | -10,01% | 4,43% | US$23.157 | US$27,06 | 11.820.620.222 DATP |
| 1703 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1704 |  Datacoin DTC | US$0,0006007 | 1,35% | 1,53% | US$22.839 | - | 38.020.088 DTC |
| 1705 |  Kabberry Coin KKC | US$0,001287 | 8,40% | 2,54% | US$22.627 | US$6,97 | 17.581.888 KKC |
| 1706 |  Acoin ACOIN | US$0,01852 | 1,03% | -3,80% | US$22.591 | US$1,33 | 1.220.085 ACOIN |
| 1707 |  KZ Cash KZC | US$0,01386 | -2,01% | -11,45% | US$21.682 | US$268,16 | 1.563.996 KZC |
| 1708 |  NevaCoin NEVA | US$0,005445 | 3,99% | -6,91% | US$21.466 | US$4,06 | 3.942.405 NEVA |
| 1709 |  nDEX NDX | US$0,000001428 | -0,91% | -20,50% | US$21.334 | US$100,88 | 14.938.687.251 NDX |
| 1710 |  Honey HONEY | US$0,04663 | 6,10% | 8,35% | US$21.263 | US$3,53 | 455.955 HONEY |
| 1711 |  High Voltage HVCO | US$0,01421 | 0,00% | -13,56% | US$21.225 | - | 1.494.171 HVCO |
| 1712 |  BOAT BOAT | US$0,0002909 | 0,00% | -37,74% | US$21.192 | - | 72.860.393 BOAT |
| 1713 |  Bitcoin 21 XBTC21 | US$0,02663 | -9,46% | -16,92% | US$21.121 | US$26,64 | 793.108 XBTC21 |
| 1714 |  Dach Coin DACHX | US$0,001069 | 8,97% | -16,78% | US$20.839 | US$2,29 | 19.491.894 DACHX |
| 1715 |  Project Coin PRJ | US$0,0005130 | 4,06% | 12,51% | US$20.782 | US$31,13 | 40.506.765 PRJ |
| 1716 |  IQ.cash IQ | US$0,005297 | -4,37% | -37,55% | US$20.637 | US$36,15 | 3.896.163 IQ |
| 1717 |  PostCoin POST | US$0,001287 | 10,81% | 1,56% | US$20.422 | US$1,01 | 15.868.233 POST |
| 1718 |  Minereum MNE | US$0,003168 | 0,20% | -19,26% | US$20.362 | US$229,80 | 6.427.667 MNE |
| 1719 |  Digital Money Bits DMB | US$0,0001980 | 0,47% | -6,63% | US$19.977 | US$0,1190 | 100.897.756 DMB |
| 1720 |  Joincoin J | US$0,006003 | -7,98% | -20,25% | US$19.911 | US$5,51 | 3.316.747 J |
| 1721 |  CDMCOIN CDM | US$0,000009896 | -49,91% | -66,09% | US$19.892 | US$37,90 | 2.010.022.093 CDM |
| 1722 |  XDNA XDNA | US$0,004828 | 2,58% | -28,59% | US$19.736 | US$39,95 | 4.087.813 XDNA |
| 1723 |  VIVO VIVO | US$0,004453 | -2,01% | -0,60% | US$19.454 | US$16,02 | 4.368.393 VIVO |
| 1724 |  SpeedCash SCS | US$0,03370 | 0,00% | 4,56% | US$19.370 | - | 574.745 SCS |
| 1725 |  PAXEX PAXEX | US$0,001093 | -26,29% | -33,17% | US$19.203 | US$36,76 | 17.571.745 PAXEX |
| 1726 |  GeyserCoin GSR | US$0,01752 | -2,55% | -2,24% | US$18.968 | US$2,70 | 1.082.488 GSR |
| 1727 |  Theresa May Coin MAY | US$0,0001869 | 0,00% | 0,00% | US$18.696 | - | 100.018.000 MAY |
| 1728 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1729 |  TajCoin TAJ | US$0,001513 | 0,00% | 0,00% | US$18.429 | - | 12.184.196 TAJ |
| 1730 |  Phonecoin PHON | US$0,0001980 | 0,21% | -4,57% | US$18.264 | US$0,4585 | 92.246.962 PHON |
| 1731 |  SteepCoin STEEP | US$0,00009900 | 0,21% | -53,22% | US$17.969 | US$61,73 | 181.505.253 STEEP |
| 1732 |  Crystal Clear CCT | US$0,003303 | 0,00% | -2,94% | US$17.913 | - | 5.423.973 CCT |
| 1733 |  MustangCoin MST | US$0,02821 | -1,89% | -12,39% | US$17.785 | US$5,01 | 630.343 MST |
| 1734 |  GreenMed GRMD | US$0,001187 | 0,00% | 56,83% | US$17.691 | - | 14.899.993 GRMD |
| 1735 |  Gossipcoin GOSS | US$0,0009900 | 13,43% | 10,60% | US$17.637 | US$60,89 | 17.815.409 GOSS |
| 1736 |  Grimcoin GRIM | US$0,0001799 | 0,00% | 90,32% | US$17.591 | - | 97.765.544 GRIM |
| 1737 |  SecretCoin SCRT | US$0,004158 | -26,70% | -44,41% | US$17.582 | US$5,05 | 4.228.672 SCRT |
| 1738 |  VoteCoin VOT | US$0,0002932 | -1,06% | -13,81% | US$17.541 | US$25,89 | 59.818.500 VOT |
| 1739 |  Micromines MICRO | US$0,000001054 | 5,04% | -12,63% | US$17.386 | US$36,30 | 16.499.887.606 MICRO |
| 1740 |  FLiK FLIK | US$0,0002887 | 0,00% | 172,72% | US$17.357 | - | 60.123.682 FLIK |
| 1741 |  Bitdeal BDL | US$0,00009847 | 0,00% | 0,00% | US$17.290 | - | 175.583.793 BDL |
| 1742 |  CryptoFlow CFL | US$0,0001864 | 88,73% | 66,65% | US$17.158 | US$52,64 | 92.026.159 CFL |
| 1743 |  BigUp BIGUP | US$0,000007959 | 0,81% | -21,16% | US$17.013 | - | 2.137.572.489 BIGUP |
| 1744 |  Zealium NZL | US$0,001814 | 65,33% | 46,46% | US$16.983 | US$390,79 | 9.364.473 NZL |
| 1745 |  SecureCoin SRC | US$0,001584 | 2,14% | -8,32% | US$16.614 | US$8,69 | 10.486.923 SRC |
| 1746 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1747 |  Nyerium NYEX | US$0,0006930 | -17,11% | -18,49% | US$16.427 | US$2,47 | 23.704.242 NYEX |
| 1748 |  Elysium ELS | US$0,001135 | 0,00% | -1,47% | US$16.280 | - | 14.339.094 ELS |
| 1749 |  Bitcoin Adult BTAD | US$0,0004939 | 22,71% | 10,95% | US$16.152 | US$2,88 | 32.704.878 BTAD |
| 1750 |  Shivers SHVR | US$0,0002929 | 0,00% | -57,02% | US$15.952 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.